Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:24	72.28	1	O					2,108	51	LSE
17:00:23	72.25	95	O					2,107	50	LSE
17:00:23	72.25	5	O					2,012	49	LSE
17:00:23	71.98	95	O					2,007	48	LSE
17:00:23	72.245	94	O					1,912	47	LSE
17:00:23	71.98	5	O					1,818	46	LSE
17:00:23	72.245	6	O					1,813	45	LSE
17:00:23	71.956	22	O					1,807	44	LSE
17:00:23	72.245	95	O					1,785	43	LSE
17:00:23	72.245	5	O					1,690	42	LSE
17:00:23	71.956	1	O					1,685	41	LSE
17:00:23	72.245	95	O					1,684	40	LSE
17:00:23	71.97	94	O					1,589	39	LSE
17:00:23	72.245	5	O					1,495	38	LSE
17:00:23	71.97	6	O					1,490	37	LSE
17:00:23	72.255	94	O					1,484	36	LSE
17:00:23	71.96	60	O					1,390	35	LSE
17:00:23	72.255	6	O					1,330	34	LSE
17:00:23	71.96	3	O					1,324	33	LSE
17:00:23	72.265	95	O					1,321	32	LSE
17:00:23	71.97	94	O					1,226	31	LSE
17:00:23	72.265	5	O					1,132	30	LSE
17:00:23	71.97	6	O					1,127	29	LSE
17:00:23	71.95	95	O					1,121	28	LSE
17:00:23	72.255	94	O					1,026	27	LSE
17:00:23	72.255	6	O					932	26	LSE
17:00:23	71.95	5	O					926	25	LSE
17:00:23	72.27	95	O					921	24	LSE
17:00:23	71.945	94	O					826	23	LSE
17:00:23	72.27	5	O					732	22	LSE
17:00:23	71.945	6	O					727	21	LSE
17:00:21	72.25	94	O					721	20	LSE
17:00:21	72.25	6	O					627	19	LSE
17:00:21	72.24	95	O					621	18	LSE
17:00:21	72.24	5	O					526	17	LSE
17:00:21	71.93	95	O					521	16	LSE
17:00:21	72.23	95	O					426	15	LSE
17:00:21	71.93	5	O					331	14	LSE
17:00:21	72.23	5	O					326	13	LSE
17:00:21	71.975	57	O					321	12	LSE
17:00:21	72.23	94	O					264	11	LSE
17:00:21	71.975	3	O					170	10	LSE
17:00:21	72.23	6	O					167	9	LSE
17:00:20	72.01	23	O					161	8	LSE
17:00:20	72.01	2	O					138	7	LSE
17:00:20	72.01	7	O					136	6	LSE
17:00:20	72.225	95	O					129	5	LSE
17:00:20	72.01	14	O					34	4	LSE
17:00:14	71.98	3	O					20	3	LSE
17:00:14	71.975	7	O					17	2	LSE
17:00:08	71.985	10	O					10	1	LSE

Arab Rep.egp 59

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions