We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:23 | 5669.617 | 56 | O | 212,197 | 851 | LSE | ||||
| 02:29:26 | 72.01 | 4382 | O | 212,141 | 850 | LSE | ||||
| 02:28:13 | 71.975 | 3 | O | 207,759 | 849 | LSE | ||||
| 02:27:03 | 71.9 | 6 | O | 207,756 | 848 | LSE | ||||
| 02:26:48 | 71.94 | 2 | O | 207,750 | 847 | LSE | ||||
| 02:26:48 | 71.94 | 2 | O | 207,748 | 846 | LSE | ||||
| 02:23:44 | 71.99 | 4 | O | 207,746 | 845 | LSE | ||||
| 02:23:44 | 71.99 | 5 | O | 207,742 | 844 | LSE | ||||
| 02:23:04 | 71.96 | 19 | O | 207,737 | 843 | LSE | ||||
| 02:23:04 | 71.96 | 20 | O | 207,718 | 842 | LSE | ||||
| 02:21:25 | 71.85 | 27 | O | 207,698 | 841 | LSE | ||||
| 02:20:51 | 72.034 | 43 | O | 207,671 | 840 | LSE | ||||
| 02:20:45 | 72.03 | 13 | O | 207,628 | 839 | LSE | ||||
| 02:20:45 | 72.03 | 13 | O | 207,615 | 838 | LSE | ||||
| 02:20:13 | 72.055 | 45 | O | 207,602 | 837 | LSE | ||||
| 02:20:10 | 72.054 | 36 | O | 207,557 | 836 | LSE | ||||
| 02:18:53 | 72.034 | 44 | O | 207,521 | 835 | LSE | ||||
| 02:18:00 | 72.004 | 46 | O | 207,477 | 834 | LSE | ||||
| 02:17:20 | 72.049 | 40 | O | 207,431 | 833 | LSE | ||||
| 02:17:17 | 72.049 | 45 | O | 207,391 | 832 | LSE | ||||
| 02:17:15 | 72.049 | 41 | O | 207,346 | 831 | LSE | ||||
| 02:17:11 | 72.049 | 43 | O | 207,305 | 830 | LSE | ||||
| 02:17:07 | 72.049 | 48 | O | 207,262 | 829 | LSE | ||||
| 02:17:04 | 72.029 | 34 | O | 207,214 | 828 | LSE | ||||
| 02:17:01 | 72.029 | 33 | O | 207,180 | 827 | LSE | ||||
| 02:16:58 | 72.029 | 47 | O | 207,147 | 826 | LSE | ||||
| 02:16:55 | 72.019 | 44 | O | 207,100 | 825 | LSE | ||||
| 02:16:52 | 72.019 | 49 | O | 207,056 | 824 | LSE | ||||
| 02:16:38 | 72.009 | 49 | O | 207,007 | 823 | LSE | ||||
| 02:16:34 | 72.009 | 46 | O | 206,958 | 822 | LSE | ||||
| 02:16:24 | 72.009 | 33 | O | 206,912 | 821 | LSE | ||||
| 02:16:21 | 72.034 | 47 | O | 206,879 | 820 | LSE | ||||
| 02:16:18 | 72.034 | 43 | O | 206,832 | 819 | LSE | ||||
| 02:16:15 | 72.034 | 36 | O | 206,789 | 818 | LSE | ||||
| 02:16:12 | 72.034 | 48 | O | 206,753 | 817 | LSE | ||||
| 02:16:07 | 72.034 | 39 | O | 206,705 | 816 | LSE | ||||
| 02:16:04 | 72.034 | 39 | O | 206,666 | 815 | LSE | ||||
| 02:16:01 | 72.034 | 35 | O | 206,627 | 814 | LSE | ||||
| 02:15:58 | 72.035 | 71 | O | 206,592 | 813 | LSE | ||||
| 02:15:55 | 72.034 | 48 | O | 206,521 | 812 | LSE | ||||
| 02:15:52 | 71.974 | 34 | O | 206,473 | 811 | LSE | ||||
| 02:15:49 | 71.974 | 33 | O | 206,439 | 810 | LSE | ||||
| 02:15:46 | 71.979 | 47 | O | 206,406 | 809 | LSE | ||||
| 02:15:43 | 71.974 | 36 | O | 206,359 | 808 | LSE | ||||
| 02:15:39 | 71.975 | 47 | O | 206,323 | 807 | LSE | ||||
| 02:15:36 | 71.975 | 48 | O | 206,276 | 806 | LSE | ||||
| 02:15:33 | 71.974 | 33 | O | 206,228 | 805 | LSE | ||||
| 02:15:30 | 71.964 | 39 | O | 206,195 | 804 | LSE | ||||
| 02:15:27 | 71.964 | 40 | O | 206,156 | 803 | LSE | ||||
| 02:15:16 | 71.965 | 44 | O | 206,116 | 802 | LSE | ||||
| 02:14:59 | 71.967 | 7 | O | 206,072 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
