Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:29	72.0	62	O					160,786	451	LSE
17:00:29	72.11	94	O					160,724	450	LSE
17:00:29	72.235	6	O					160,630	449	LSE
17:00:29	72.0	3	O					160,624	448	LSE
17:00:29	72.235	95	O					160,621	447	LSE
17:00:29	72.235	5	O					160,526	446	LSE
17:00:29	71.99	95	O					160,521	445	LSE
17:00:29	72.235	94	O					160,426	444	LSE
17:00:29	71.99	5	O					160,332	443	LSE
17:00:29	71.97	94	O					160,327	442	LSE
17:00:29	72.235	6	O					160,233	441	LSE
17:00:29	72.245	95	O					160,227	440	LSE
17:00:29	71.97	6	O					160,132	439	LSE
17:00:29	72.245	5	O					160,126	438	LSE
17:00:29	71.98	95	O					160,121	437	LSE
17:00:29	71.98	5	O					160,026	436	LSE
17:00:29	72.27	24	O					160,021	435	LSE
17:00:29	71.96	2	O					159,997	434	LSE
17:00:29	72.27	1	O					159,995	433	LSE
17:00:29	71.95	94	O					159,994	432	LSE
17:00:29	72.27	94	O					159,900	431	LSE
17:00:29	72.27	6	O					159,806	430	LSE
17:00:29	71.95	6	O					159,800	429	LSE
17:00:29	72.03	9	O					159,794	428	LSE
17:00:29	71.945	95	O					159,785	427	LSE
17:00:29	72.27	95	O					159,690	426	LSE
17:00:29	72.02	94	O					159,595	425	LSE
17:00:29	71.945	5	O					159,501	424	LSE
17:00:28	72.27	5	O					159,496	423	LSE
17:00:28	72.265	94	O					159,491	422	LSE
17:00:28	72.265	6	O					159,397	421	LSE
17:00:28	72.02	6	O					159,391	420	LSE
17:00:28	71.92	56	O					159,385	419	LSE
17:00:28	72.01	95	O					159,329	418	LSE
17:00:28	72.275	95	O					159,234	417	LSE
17:00:28	71.92	3	O					159,139	416	LSE
17:00:28	72.01	5	O					159,136	415	LSE
17:00:28	72.275	5	O					159,131	414	LSE
17:00:28	71.95	94	O					159,126	413	LSE
17:00:28	72.005	94	O					159,032	412	LSE
17:00:28	72.275	95	O					158,938	411	LSE
17:00:28	72.275	5	O					158,843	410	LSE
17:00:28	72.005	6	O					158,838	409	LSE
17:00:28	71.95	6	O					158,832	408	LSE
17:00:28	72.02	76	O					158,826	407	LSE
17:00:28	72.275	94	O					158,750	406	LSE
17:00:28	71.95	95	O					158,656	405	LSE
17:00:28	72.02	4	O					158,561	404	LSE
17:00:28	72.275	6	O					158,557	403	LSE
17:00:28	71.95	5	O					158,551	402	LSE
17:00:28	72.02	19	O					158,546	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions