Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:30	72.0	95	O					162,727	501	LSE
17:00:29	71.95	5	O					162,632	500	LSE
17:00:29	72.17	94	O					162,627	499	LSE
17:00:29	71.96	95	O					162,533	498	LSE
17:00:29	72.17	6	O					162,438	497	LSE
17:00:29	72.0	5	O					162,432	496	LSE
17:00:29	71.96	5	O					162,427	495	LSE
17:00:29	72.012	84	O					162,422	494	LSE
17:00:29	72.165	95	O					162,338	493	LSE
17:00:29	71.95	94	O					162,243	492	LSE
17:00:29	72.012	5	O					162,149	491	LSE
17:00:29	72.165	5	O					162,144	490	LSE
17:00:29	71.95	6	O					162,139	489	LSE
17:00:29	71.995	95	O					162,133	488	LSE
17:00:29	72.097	89	O					162,038	487	LSE
17:00:29	71.93	95	O					161,949	486	LSE
17:00:29	71.995	5	O					161,854	485	LSE
17:00:29	72.097	5	O					161,849	484	LSE
17:00:29	72.0	94	O					161,844	483	LSE
17:00:29	72.15	1	O					161,750	482	LSE
17:00:29	72.0	6	O					161,749	481	LSE
17:00:29	72.15	83	O					161,743	480	LSE
17:00:29	72.0	95	O					161,660	479	LSE
17:00:29	72.15	5	O					161,565	478	LSE
17:00:29	72.0	5	O					161,560	477	LSE
17:00:29	72.14	69	O					161,555	476	LSE
17:00:29	72.01	42	O					161,486	475	LSE
17:00:29	72.14	4	O					161,444	474	LSE
17:00:29	72.01	3	O					161,440	473	LSE
17:00:29	72.14	26	O					161,437	472	LSE
17:00:29	71.99	94	O					161,411	471	LSE
17:00:29	72.14	1	O					161,317	470	LSE
17:00:29	71.99	5	O					161,316	469	LSE
17:00:29	72.13	94	O					161,311	468	LSE
17:00:29	71.995	95	O					161,217	467	LSE
17:00:29	72.13	6	O					161,122	466	LSE
17:00:29	71.995	5	O					161,116	465	LSE
17:00:29	72.01	1	O					161,111	464	LSE
17:00:29	72.12	12	O					161,110	463	LSE
17:00:29	72.12	1	O					161,098	462	LSE
17:00:29	72.01	50	O					161,097	461	LSE
17:00:29	72.12	23	O					161,047	460	LSE
17:00:29	72.01	3	O					161,024	459	LSE
17:00:29	72.12	1	O					161,021	458	LSE
17:00:29	72.0	33	O					161,020	457	LSE
17:00:29	72.11	95	O					160,987	456	LSE
17:00:29	72.225	5	O					160,892	455	LSE
17:00:29	72.0	2	O					160,887	454	LSE
17:00:29	72.11	5	O					160,885	453	LSE
17:00:29	72.235	94	O					160,880	452	LSE
17:00:29	72.0	62	O					160,786	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions