We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:16 | 71.87 | 86 | O | 202,505 | 751 | LSE | ||||
| 01:41:11 | 71.91 | 4 | O | 202,419 | 750 | LSE | ||||
| 01:41:00 | 71.796 | 86 | O | 202,415 | 749 | LSE | ||||
| 01:40:45 | 71.795 | 86 | O | 202,329 | 748 | LSE | ||||
| 01:40:30 | 71.795 | 86 | O | 202,243 | 747 | LSE | ||||
| 01:40:15 | 71.805 | 86 | O | 202,157 | 746 | LSE | ||||
| 01:40:13 | 71.814 | 5 | O | 202,071 | 745 | LSE | ||||
| 01:38:44 | 72.026 | 4 | O | 202,066 | 744 | LSE | ||||
| 01:37:55 | 71.905 | 1 | O | 202,062 | 743 | LSE | ||||
| 01:37:55 | 72.0 | 1 | O | 202,061 | 742 | LSE | ||||
| 01:37:26 | 71.794 | 1 | O | 202,060 | 741 | LSE | ||||
| 01:37:06 | 72.084 | 10 | O | 202,059 | 740 | LSE | ||||
| 01:34:12 | 71.914 | 5 | O | 202,049 | 739 | LSE | ||||
| 01:34:02 | 71.905 | 1 | O | 202,044 | 738 | LSE | ||||
| 01:34:02 | 72.0 | 1 | O | 202,043 | 737 | LSE | ||||
| 01:34:02 | 71.794 | 1 | O | 202,042 | 736 | LSE | ||||
| 01:33:53 | 71.914 | 5 | O | 202,041 | 735 | LSE | ||||
| 01:33:33 | 71.905 | 1 | O | 202,036 | 734 | LSE | ||||
| 01:33:33 | 72.0 | 1 | O | 202,035 | 733 | LSE | ||||
| 01:33:33 | 71.794 | 1 | O | 202,034 | 732 | LSE | ||||
| 01:33:23 | 72.0 | 2 | O | 202,033 | 731 | LSE | ||||
| 01:33:04 | 71.905 | 1 | O | 202,031 | 730 | LSE | ||||
| 01:33:04 | 72.0 | 1 | O | 202,030 | 729 | LSE | ||||
| 01:33:04 | 71.794 | 1 | O | 202,029 | 728 | LSE | ||||
| 01:32:34 | 72.0 | 2 | O | 202,028 | 727 | LSE | ||||
| 01:32:28 | 5672.153 | 5 | O | 202,026 | 726 | LSE | ||||
| 01:32:25 | 71.794 | 1 | O | 202,021 | 725 | LSE | ||||
| 01:32:05 | 71.905 | 1 | O | 202,020 | 724 | LSE | ||||
| 01:32:05 | 72.0 | 1 | O | 202,019 | 723 | LSE | ||||
| 01:31:55 | 72.0 | 5 | O | 202,018 | 722 | LSE | ||||
| 01:31:55 | 72.0 | 7 | O | 202,013 | 721 | LSE | ||||
| 01:31:55 | 72.0 | 2 | O | 202,006 | 720 | LSE | ||||
| 01:31:55 | 72.0 | 2 | O | 202,004 | 719 | LSE | ||||
| 01:31:36 | 5669.08 | 1 | O | 202,002 | 718 | LSE | ||||
| 01:31:36 | 72.0 | 2 | O | 202,001 | 717 | LSE | ||||
| 01:31:36 | 72.0 | 1 | O | 201,999 | 716 | LSE | ||||
| 01:31:36 | 72.0 | 2 | O | 201,998 | 715 | LSE | ||||
| 01:30:12 | 5659.62 | 16 | O | 201,996 | 714 | LSE | ||||
| 01:30:10 | 72.0 | 55 | O | 201,980 | 713 | LSE | ||||
| 00:20:44 | 72.31 | 80 | O | 201,925 | 712 | LSE | ||||
| 00:20:44 | 72.31 | 80 | O | 201,845 | 711 | LSE | ||||
| 19:05:03 | 72.06 | 1 | O | 201,765 | 710 | LSE | ||||
| 19:05:03 | 72.06 | 2 | O | 201,764 | 709 | LSE | ||||
| 19:04:21 | 72.06 | 1 | O | 201,762 | 708 | LSE | ||||
| 19:04:21 | 72.06 | 2 | O | 201,761 | 707 | LSE | ||||
| 19:04:01 | 72.06 | 1 | O | 201,759 | 706 | LSE | ||||
| 19:04:01 | 72.06 | 2 | O | 201,758 | 705 | LSE | ||||
| 19:02:24 | 71.959 | 2 | O | 201,756 | 704 | LSE | ||||
| 19:01:25 | 71.959 | 2 | O | 201,754 | 703 | LSE | ||||
| 18:16:08 | 5659.82 | 7 | O | 201,752 | 702 | LSE | ||||
| 18:16:04 | 5680.4 | 16 | O | 201,745 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
