Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:26	72.06	94	O					130,679	1131	LSE
06:14:26	72.06	6	O					130,585	1130	LSE
06:14:26	72.05	95	O					130,579	1129	LSE
06:14:26	72.05	5	O					130,484	1128	LSE
06:14:14	72.04	75	O					130,479	1127	LSE
06:14:14	72.04	4	O					130,404	1126	LSE
06:13:09	72.02	95	O					130,400	1125	LSE
06:13:09	72.02	94	O					130,305	1124	LSE
06:13:09	72.02	5	O					130,211	1123	LSE
06:13:09	72.02	6	O					130,206	1122	LSE
06:13:04	72.015	11	O					130,200	1121	LSE
06:12:36	72.0	95	O					130,189	1120	LSE
06:12:36	71.99	8	O					130,094	1119	LSE
06:12:36	72.0	5	O					130,086	1118	LSE
06:12:36	71.99	5	O					130,081	1117	LSE
06:12:36	71.99	86	O					130,076	1116	LSE
06:12:36	71.99	1	O					129,990	1115	LSE
06:12:13	72.04	33	O					129,989	1114	LSE
06:12:13	72.04	2	O					129,956	1113	LSE
06:11:59	72.015	5	O					129,954	1112	LSE
06:11:58	72.015	95	O					129,949	1111	LSE
06:11:31	72.015	94	O					129,854	1110	LSE
06:11:31	72.015	6	O					129,760	1109	LSE
06:09:32	72.05	5	O					129,754	1108	LSE
06:09:32	72.05	95	O					129,749	1107	LSE
06:09:32	72.05	5	O					129,654	1106	LSE
06:09:32	72.05	95	O					129,649	1105	LSE
06:09:14	72.04	94	O					129,554	1104	LSE
06:09:14	72.04	6	O					129,460	1103	LSE
06:09:03	72.04	5	O					129,454	1102	LSE
06:09:03	72.04	95	O					129,449	1101	LSE
06:08:28	72.03	94	O					129,354	1100	LSE
06:08:28	72.03	6	O					129,260	1099	LSE
06:07:09	72.097	54	O					129,254	1098	LSE
06:07:09	72.097	3	O					129,200	1097	LSE
06:07:03	72.08	5	O					129,197	1096	LSE
06:07:03	72.08	95	O					129,192	1095	LSE
06:06:14	72.08	3	O					129,097	1094	LSE
06:06:14	72.08	47	O					129,094	1093	LSE
06:06:14	72.08	3	O					129,047	1092	LSE
06:06:14	72.08	47	O					129,044	1091	LSE
06:05:16	72.07	95	O					128,997	1090	LSE
06:05:16	72.07	5	O					128,902	1089	LSE
06:05:13	72.065	95	O					128,897	1088	LSE
06:05:13	72.065	5	O					128,802	1087	LSE
06:02:43	72.165	1	O					128,797	1086	LSE
06:02:43	72.165	1	O					128,796	1085	LSE
06:02:26	72.16	75	O					128,795	1084	LSE
06:02:26	72.16	5	O					128,720	1083	LSE
06:02:25	72.16	19	O					128,715	1082	LSE
06:02:25	72.16	1	O					128,696	1081	LSE
06:02:25	72.16	5	O					128,695	1080	LSE
06:02:25	72.16	95	O					128,690	1079	LSE
06:02:24	72.15	6	O					128,595	1078	LSE
06:02:24	72.15	94	O					128,589	1077	LSE
06:02:02	72.14	5	O					128,495	1076	LSE
06:02:02	72.14	95	O					128,490	1075	LSE
06:00:59	72.14	4	O					128,395	1074	LSE
06:00:59	72.14	26	O					128,391	1073	LSE
06:00:59	72.14	68	O					128,365	1072	LSE
06:00:59	72.14	2	O					128,297	1071	LSE
06:00:35	72.13	95	O					128,295	1070	LSE
06:00:35	72.13	5	O					128,200	1069	LSE
06:00:22	72.12	5	O					128,195	1068	LSE
06:00:22	72.12	85	O					128,190	1067	LSE
06:00:22	72.12	10	O					128,105	1066	LSE
06:00:16	72.12	9	O					128,095	1065	LSE
06:00:16	72.12	1	O					128,086	1064	LSE
05:59:28	72.117	1	O					128,085	1063	LSE
05:59:28	72.117	22	O					128,084	1062	LSE
05:59:08	72.12	94	O					128,062	1061	LSE
05:59:08	72.12	6	O					127,968	1060	LSE
05:58:52	72.11	5	O					127,962	1059	LSE
05:58:52	72.11	95	O					127,957	1058	LSE
05:57:38	72.12	5	O					127,862	1057	LSE
05:57:38	72.12	95	O					127,857	1056	LSE
05:57:28	72.115	6	O					127,762	1055	LSE
05:57:28	72.115	94	O					127,756	1054	LSE
05:56:55	72.115	95	O					127,662	1053	LSE
05:56:55	72.115	5	O					127,567	1052	LSE
05:55:36	72.13	5	O					127,562	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions