Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:28	72.215	3	O					156,165	351	LSE
17:00:28	71.91	5	O					156,162	350	LSE
17:00:28	72.29	6	O					156,157	349	LSE
17:00:28	72.215	95	O					156,151	348	LSE
17:00:28	72.28	95	O					156,056	347	LSE
17:00:28	71.905	94	O					155,961	346	LSE
17:00:28	72.03	95	O					155,867	345	LSE
17:00:28	72.215	5	O					155,772	344	LSE
17:00:28	72.28	5	O					155,767	343	LSE
17:00:28	71.905	6	O					155,762	342	LSE
17:00:28	72.28	94	O					155,756	341	LSE
17:00:28	72.03	5	O					155,662	340	LSE
17:00:28	72.22	3	O					155,657	339	LSE
17:00:28	71.963	48	O					155,654	338	LSE
17:00:28	71.92	72	O					155,606	337	LSE
17:00:28	72.28	6	O					155,534	336	LSE
17:00:28	72.215	94	O					155,528	335	LSE
17:00:28	72.215	6	O					155,434	334	LSE
17:00:28	71.963	3	O					155,428	333	LSE
17:00:28	72.01	95	O					155,425	332	LSE
17:00:28	72.28	80	O					155,330	331	LSE
17:00:28	71.92	4	O					155,250	330	LSE
17:00:28	72.215	95	O					155,246	329	LSE
17:00:28	71.94	95	O					155,151	328	LSE
17:00:28	72.28	4	O					155,056	327	LSE
17:00:28	72.01	5	O					155,052	326	LSE
17:00:28	71.94	5	O					155,047	325	LSE
17:00:28	72.27	1	O					155,042	324	LSE
17:00:28	71.94	94	O					155,041	323	LSE
17:00:28	72.215	5	O					154,947	322	LSE
17:00:28	72.0	94	O					154,942	321	LSE
17:00:28	72.265	94	O					154,848	320	LSE
17:00:28	71.94	6	O					154,754	319	LSE
17:00:28	72.215	94	O					154,748	318	LSE
17:00:28	72.0	6	O					154,654	317	LSE
17:00:28	72.265	6	O					154,648	316	LSE
17:00:28	71.97	95	O					154,642	315	LSE
17:00:28	72.215	6	O					154,547	314	LSE
17:00:28	71.97	5	O					154,541	313	LSE
17:00:28	71.99	95	O					154,536	312	LSE
17:00:28	72.26	95	O					154,441	311	LSE
17:00:28	71.96	95	O					154,346	310	LSE
17:00:28	72.215	95	O					154,251	309	LSE
17:00:28	71.99	5	O					154,156	308	LSE
17:00:28	72.26	5	O					154,151	307	LSE
17:00:28	72.26	95	O					154,146	306	LSE
17:00:28	72.215	5	O					154,051	305	LSE
17:00:28	71.96	5	O					154,046	304	LSE
17:00:28	71.963	24	O					154,041	303	LSE
17:00:28	71.963	2	O					154,017	302	LSE
17:00:28	71.97	94	O					154,015	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions