Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:27	71.935	5	O					151,527	251	LSE
17:00:27	72.01	2	O					151,522	250	LSE
17:00:27	71.955	94	O					151,520	249	LSE
17:00:27	72.0	95	O					151,426	248	LSE
17:00:27	71.955	6	O					151,331	247	LSE
17:00:27	72.235	6	O					151,325	246	LSE
17:00:27	72.29	95	O					151,319	245	LSE
17:00:27	72.29	5	O					151,224	244	LSE
17:00:27	72.0	5	O					151,219	243	LSE
17:00:27	72.0	2	O					151,214	242	LSE
17:00:27	71.98	95	O					151,212	241	LSE
17:00:27	72.235	95	O					151,117	240	LSE
17:00:27	72.29	94	O					151,022	239	LSE
17:00:27	71.995	94	O					150,928	238	LSE
17:00:27	71.995	6	O					150,834	237	LSE
17:00:27	71.98	5	O					150,828	236	LSE
17:00:27	72.235	5	O					150,823	235	LSE
17:00:27	72.29	6	O					150,818	234	LSE
17:00:27	72.021	27	O					150,812	233	LSE
17:00:27	71.975	94	O					150,785	232	LSE
17:00:27	72.235	94	O					150,691	231	LSE
17:00:27	72.28	95	O					150,597	230	LSE
17:00:27	72.235	6	O					150,502	229	LSE
17:00:27	72.245	95	O					150,496	228	LSE
17:00:27	72.021	1	O					150,401	227	LSE
17:00:27	71.975	6	O					150,400	226	LSE
17:00:27	72.28	5	O					150,394	225	LSE
17:00:27	72.245	5	O					150,389	224	LSE
17:00:27	72.03	94	O					150,384	223	LSE
17:00:27	71.975	95	O					150,290	222	LSE
17:00:27	72.03	6	O					150,195	221	LSE
17:00:27	72.227	191	O					150,189	220	LSE
17:00:27	72.245	94	O					149,998	219	LSE
17:00:27	72.227	11	O					149,904	218	LSE
17:00:27	71.975	5	O					149,893	217	LSE
17:00:27	71.98	22	O					149,888	216	LSE
17:00:27	72.03	95	O					149,866	215	LSE
17:00:27	72.28	94	O					149,771	214	LSE
17:00:27	72.245	6	O					149,677	213	LSE
17:00:27	71.98	1	O					149,671	212	LSE
17:00:27	72.03	5	O					149,670	211	LSE
17:00:27	72.245	95	O					149,665	210	LSE
17:00:27	71.98	73	O					149,570	209	LSE
17:00:27	72.03	86	O					149,497	208	LSE
17:00:27	72.28	6	O					149,411	207	LSE
17:00:27	72.245	5	O					149,405	206	LSE
17:00:27	72.27	95	O					149,400	205	LSE
17:00:27	71.98	4	O					149,305	204	LSE
17:00:27	72.03	5	O					149,301	203	LSE
17:00:27	72.245	95	O					149,296	202	LSE
17:00:27	71.974	23	O					149,201	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions