Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (18:16-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:16:04	5680.4	16	O					201,745	701	LSE
18:15:10	5661.296	6	O					201,729	700	LSE
18:15:10	5680.347	63	O					201,723	699	LSE
17:03:44	72.27	54	O					201,660	698	LSE
17:03:19	71.961	30	O					201,606	697	LSE
17:00:44	72.175	15	O					201,576	696	LSE
17:00:44	72.105	7	O					201,561	695	LSE
17:00:44	71.98	3	O					201,554	694	LSE
17:00:34	71.975	7	O					201,551	693	LSE
17:00:34	71.985	200	O					201,544	692	LSE
17:00:32	72.04	56	O					201,344	691	LSE
17:00:32	72.04	4	O					201,288	690	LSE
17:00:31	72.03	92	O					201,284	689	LSE
17:00:31	72.03	5	O					201,192	688	LSE
17:00:31	72.03	3	O					201,187	687	LSE
17:00:31	72.01	95	O					201,184	686	LSE
17:00:31	72.01	5	O					201,089	685	LSE
17:00:31	72.01	94	O					201,084	684	LSE
17:00:31	72.11	6	O					200,990	683	LSE
17:00:31	72.01	6	O					200,984	682	LSE
17:00:31	72.11	1	O					200,978	681	LSE
17:00:31	71.939	77	O					200,977	680	LSE
17:00:31	71.939	4	O					200,900	679	LSE
17:00:31	72.1	95	O					200,896	678	LSE
17:00:31	71.95	94	O					200,801	677	LSE
17:00:31	72.1	5	O					200,707	676	LSE
17:00:31	71.95	6	O					200,702	675	LSE
17:00:31	72.09	2	O					200,696	674	LSE
17:00:31	71.94	95	O					200,694	673	LSE
17:00:31	72.09	20	O					200,599	672	LSE
17:00:31	71.94	5	O					200,579	671	LSE
17:00:31	72.09	2	O					200,574	670	LSE
17:00:31	72.09	74	O					200,572	669	LSE
17:00:31	72.09	4	O					200,498	668	LSE
17:00:31	71.92	94	O					200,494	667	LSE
17:00:31	72.09	93	O					200,400	666	LSE
17:00:31	72.26	5	O					200,307	665	LSE
17:00:31	71.92	6	O					200,302	664	LSE
17:00:31	72.26	94	O					200,296	663	LSE
17:00:31	72.09	5	O					200,202	662	LSE
17:00:31	71.91	95	O					200,197	661	LSE
17:00:31	71.91	5	O					200,102	660	LSE
17:00:31	72.26	6	O					200,097	659	LSE
17:00:31	72.09	2	O					200,091	658	LSE
17:00:31	71.905	95	O					200,089	657	LSE
17:00:31	71.905	5	O					199,994	656	LSE
17:00:31	72.09	1	O					199,989	655	LSE
17:00:31	72.26	95	O					199,988	654	LSE
17:00:31	71.93	94	O					199,893	653	LSE
17:00:31	72.09	93	O					199,799	652	LSE
17:00:31	72.26	5	O					199,706	651	LSE

Liberty Latin America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions