Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:31	72.26	5	O					199,706	651	LSE
17:00:31	71.93	6	O					199,701	650	LSE
17:00:31	72.09	6	O					199,695	649	LSE
17:00:31	72.25	94	O					199,689	648	LSE
17:00:31	71.92	95	O					199,595	647	LSE
17:00:31	72.25	6	O					199,500	646	LSE
17:00:31	72.09	1	O					199,494	645	LSE
17:00:31	72.25	95	O					199,493	644	LSE
17:00:31	71.92	5	O					199,398	643	LSE
17:00:31	72.07	95	O					199,393	642	LSE
17:00:31	71.91	94	O					199,298	641	LSE
17:00:31	72.25	5	O					199,204	640	LSE
17:00:31	72.07	5	O					199,199	639	LSE
17:00:31	71.91	6	O					199,194	638	LSE
17:00:31	72.24	94	O					199,188	637	LSE
17:00:31	72.24	6	O					199,094	636	LSE
17:00:31	72.07	95	O					199,088	635	LSE
17:00:31	72.27	21192	O					198,993	634	LSE
17:00:31	72.27	9992	O					177,801	633	LSE
17:00:31	71.91	95	O					167,809	632	LSE
17:00:31	72.07	5	O					167,714	631	LSE
17:00:31	72.24	17	O					167,709	630	LSE
17:00:31	71.91	5	O					167,692	629	LSE
17:00:31	72.06	27	O					167,687	628	LSE
17:00:31	72.24	1	O					167,660	627	LSE
17:00:31	71.885	95	O					167,659	626	LSE
17:00:31	71.885	5	O					167,564	625	LSE
17:00:31	72.06	2	O					167,559	624	LSE
17:00:31	72.24	18	O					167,557	623	LSE
17:00:31	71.955	94	O					167,539	622	LSE
17:00:31	72.06	67	O					167,445	621	LSE
17:00:31	72.24	94	O					167,378	620	LSE
17:00:31	72.06	4	O					167,284	619	LSE
17:00:31	71.955	6	O					167,280	618	LSE
17:00:31	72.24	6	O					167,274	617	LSE
17:00:31	72.06	28	O					167,268	616	LSE
17:00:31	72.21	95	O					167,240	615	LSE
17:00:31	71.98	81	O					167,145	614	LSE
17:00:31	72.06	1	O					167,064	613	LSE
17:00:31	72.21	5	O					167,063	612	LSE
17:00:31	71.98	4	O					167,058	611	LSE
17:00:31	72.2	94	O					167,054	610	LSE
17:00:31	71.97	37	O					166,960	609	LSE
17:00:31	72.055	94	O					166,923	608	LSE
17:00:31	72.2	6	O					166,829	607	LSE
17:00:31	72.055	6	O					166,823	606	LSE
17:00:31	71.97	3	O					166,817	605	LSE
17:00:31	72.2	95	O					166,814	604	LSE
17:00:31	71.969	30	O					166,719	603	LSE
17:00:31	72.2	5	O					166,689	602	LSE
17:00:31	72.06	67	O					166,684	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions