Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:27	71.974	23	O					149,201	201	LSE
17:00:27	71.974	2	O					149,178	200	LSE
17:00:27	72.27	5	O					149,176	199	LSE
17:00:27	71.93	5	O					149,171	198	LSE
17:00:27	72.245	5	O					149,166	197	LSE
17:00:27	71.98	95	O					149,161	196	LSE
17:00:27	71.98	5	O					149,066	195	LSE
17:00:27	72.26	95	O					149,061	194	LSE
17:00:27	71.955	94	O					148,966	193	LSE
17:00:27	72.245	94	O					148,872	192	LSE
17:00:27	72.245	6	O					148,778	191	LSE
17:00:27	71.98	94	O					148,772	190	LSE
17:00:27	71.955	6	O					148,678	189	LSE
17:00:27	72.255	95	O					148,672	188	LSE
17:00:27	71.98	6	O					148,577	187	LSE
17:00:27	71.953	34	O					148,571	186	LSE
17:00:27	72.255	5	O					148,537	185	LSE
17:00:27	71.97	4	O					148,532	184	LSE
17:00:27	71.953	2	O					148,528	183	LSE
17:00:27	72.245	94	O					148,526	182	LSE
17:00:27	71.97	95	O					148,432	181	LSE
17:00:27	71.97	91	O					148,337	180	LSE
17:00:27	71.97	5	O					148,246	179	LSE
17:00:27	72.245	6	O					148,241	178	LSE
17:00:27	72.245	95	O					148,235	177	LSE
17:00:27	71.97	5	O					148,140	176	LSE
17:00:27	71.96	94	O					148,135	175	LSE
17:00:27	71.96	6	O					148,041	174	LSE
17:00:27	72.245	5	O					148,035	173	LSE
17:00:26	72.26	32	O					148,030	172	LSE
17:00:26	72.26	2	O					147,998	171	LSE
17:00:26	71.96	95	O					147,996	170	LSE
17:00:26	71.96	5	O					147,901	169	LSE
17:00:26	71.95	95	O					147,896	168	LSE
17:00:26	71.95	5	O					147,801	167	LSE
17:00:26	72.26	16	O					147,796	166	LSE
17:00:26	71.955	94	O					147,780	165	LSE
17:00:26	71.95	2	O					147,686	164	LSE
17:00:26	72.26	1	O					147,684	163	LSE
17:00:26	71.95	93	O					147,683	162	LSE
17:00:26	71.955	6	O					147,590	161	LSE
17:00:26	72.26	49	O					147,584	160	LSE
17:00:26	71.97	88	O					147,535	159	LSE
17:00:26	71.95	5	O					147,447	158	LSE
17:00:26	72.26	3	O					147,442	157	LSE
17:00:26	71.97	5	O					147,439	156	LSE
17:00:26	71.94	94	O					147,434	155	LSE
17:00:26	71.94	6	O					147,340	154	LSE
17:00:26	72.26	49	O					147,334	153	LSE
17:00:26	71.97	5	O					147,285	152	LSE
17:00:26	71.97	2	O					147,280	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions