Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:31	72.06	67	O					166,684	601	LSE
17:00:31	72.19	94	O					166,617	600	LSE
17:00:31	71.969	1	O					166,523	599	LSE
17:00:31	72.06	4	O					166,522	598	LSE
17:00:31	72.19	6	O					166,518	597	LSE
17:00:31	71.96	94	O					166,512	596	LSE
17:00:31	72.035	95	O					166,418	595	LSE
17:00:31	72.19	67	O					166,323	594	LSE
17:00:31	71.96	6	O					166,256	593	LSE
17:00:31	72.035	5	O					166,250	592	LSE
17:00:31	72.19	3	O					166,245	591	LSE
17:00:31	71.95	95	O					166,242	590	LSE
17:00:31	72.026	52	O					166,147	589	LSE
17:00:31	72.19	28	O					166,095	588	LSE
17:00:31	71.95	5	O					166,067	587	LSE
17:00:31	72.026	3	O					166,062	586	LSE
17:00:31	72.19	2	O					166,059	585	LSE
17:00:31	72.19	28	O					166,057	584	LSE
17:00:31	71.935	94	O					166,029	583	LSE
17:00:31	72.05	93	O					165,935	582	LSE
17:00:31	71.935	6	O					165,842	581	LSE
17:00:31	72.19	2	O					165,836	580	LSE
17:00:31	72.05	5	O					165,834	579	LSE
17:00:31	72.18	67	O					165,829	578	LSE
17:00:31	71.96	95	O					165,762	577	LSE
17:00:31	72.045	94	O					165,667	576	LSE
17:00:31	71.96	5	O					165,573	575	LSE
17:00:31	72.18	3	O					165,568	574	LSE
17:00:31	72.045	6	O					165,565	573	LSE
17:00:31	72.0	95	O					165,559	572	LSE
17:00:31	72.18	14	O					165,464	571	LSE
17:00:31	72.02	95	O					165,450	570	LSE
17:00:31	72.0	5	O					165,355	569	LSE
17:00:31	72.18	1	O					165,350	568	LSE
17:00:31	72.02	5	O					165,349	567	LSE
17:00:31	72.18	14	O					165,344	566	LSE
17:00:31	72.0	94	O					165,330	565	LSE
17:00:31	72.02	94	O					165,236	564	LSE
17:00:31	72.0	6	O					165,142	563	LSE
17:00:31	72.18	1	O					165,136	562	LSE
17:00:31	72.02	6	O					165,135	561	LSE
17:00:31	71.99	95	O					165,129	560	LSE
17:00:31	72.015	95	O					165,034	559	LSE
17:00:31	72.18	95	O					164,939	558	LSE
17:00:31	71.99	5	O					164,844	557	LSE
17:00:31	72.18	5	O					164,839	556	LSE
17:00:31	72.015	5	O					164,834	555	LSE
17:00:31	71.98	94	O					164,829	554	LSE
17:00:31	72.175	94	O					164,735	553	LSE
17:00:31	72.03	50	O					164,641	552	LSE
17:00:31	71.98	6	O					164,591	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions