Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:28	72.02	19	O					158,546	401	LSE
17:00:28	72.02	1	O					158,527	400	LSE
17:00:28	72.295	95	O					158,526	399	LSE
17:00:28	71.95	94	O					158,431	398	LSE
17:00:28	72.295	5	O					158,337	397	LSE
17:00:28	71.95	6	O					158,332	396	LSE
17:00:28	72.02	95	O					158,326	395	LSE
17:00:28	71.925	95	O					158,231	394	LSE
17:00:28	72.285	94	O					158,136	393	LSE
17:00:28	72.02	5	O					158,042	392	LSE
17:00:28	71.925	5	O					158,037	391	LSE
17:00:28	72.285	6	O					158,032	390	LSE
17:00:28	72.02	94	O					158,026	389	LSE
17:00:28	71.93	94	O					157,932	388	LSE
17:00:28	72.29	70	O					157,838	387	LSE
17:00:28	72.02	6	O					157,768	386	LSE
17:00:28	71.93	6	O					157,762	385	LSE
17:00:28	72.05	95	O					157,756	384	LSE
17:00:28	72.29	4	O					157,661	383	LSE
17:00:28	71.92	95	O					157,657	382	LSE
17:00:28	72.05	5	O					157,562	381	LSE
17:00:28	72.045	50	O					157,557	380	LSE
17:00:28	72.28	95	O					157,507	379	LSE
17:00:28	71.92	5	O					157,412	378	LSE
17:00:28	72.045	3	O					157,407	377	LSE
17:00:28	72.28	5	O					157,404	376	LSE
17:00:28	72.06	94	O					157,399	375	LSE
17:00:28	71.91	89	O					157,305	374	LSE
17:00:28	72.3	94	O					157,216	373	LSE
17:00:28	72.06	6	O					157,122	372	LSE
17:00:28	72.3	6	O					157,116	371	LSE
17:00:28	71.91	5	O					157,110	370	LSE
17:00:28	72.04	95	O					157,105	369	LSE
17:00:28	72.3	95	O					157,010	368	LSE
17:00:28	71.91	6	O					156,915	367	LSE
17:00:28	72.04	5	O					156,909	366	LSE
17:00:28	72.3	5	O					156,904	365	LSE
17:00:28	71.915	94	O					156,899	364	LSE
17:00:28	72.21	93	O					156,805	363	LSE
17:00:28	72.03	95	O					156,712	362	LSE
17:00:28	72.3	95	O					156,617	361	LSE
17:00:28	72.03	5	O					156,522	360	LSE
17:00:28	72.21	5	O					156,517	359	LSE
17:00:28	72.3	5	O					156,512	358	LSE
17:00:28	71.915	6	O					156,507	357	LSE
17:00:28	72.03	94	O					156,501	356	LSE
17:00:28	72.215	47	O					156,407	355	LSE
17:00:28	71.91	95	O					156,360	354	LSE
17:00:28	72.29	94	O					156,265	353	LSE
17:00:28	72.03	6	O					156,171	352	LSE
17:00:28	72.215	3	O					156,165	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions