Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:26	71.97	2	O					147,280	151	LSE
17:00:26	71.95	2	O					147,278	150	LSE
17:00:26	72.26	2	O					147,276	149	LSE
17:00:26	71.94	95	O					147,274	148	LSE
17:00:26	71.96	94	O					147,179	147	LSE
17:00:26	72.26	46	O					147,085	146	LSE
17:00:26	71.94	5	O					147,039	145	LSE
17:00:26	71.96	6	O					147,034	144	LSE
17:00:26	71.93	95	O					147,028	143	LSE
17:00:26	72.26	3	O					146,933	142	LSE
17:00:26	71.93	94	O					146,930	141	LSE
17:00:26	71.93	5	O					146,836	140	LSE
17:00:26	72.255	94	O					146,831	139	LSE
17:00:26	71.93	6	O					146,737	138	LSE
17:00:26	71.97	94	O					146,731	137	LSE
17:00:26	71.97	6	O					146,637	136	LSE
17:00:26	71.95	95	O					146,631	135	LSE
17:00:26	72.255	6	O					146,536	134	LSE
17:00:26	72.023	43	O					146,530	133	LSE
17:00:26	72.25	79	O					146,487	132	LSE
17:00:26	71.95	5	O					146,408	131	LSE
17:00:26	72.023	2	O					146,403	130	LSE
17:00:26	72.25	4	O					146,401	129	LSE
17:00:26	71.945	94	O					146,397	128	LSE
17:00:26	72.25	95	O					146,303	127	LSE
17:00:26	72.01	20	O					146,208	126	LSE
17:00:26	71.945	6	O					146,188	125	LSE
17:00:26	72.25	5	O					146,182	124	LSE
17:00:26	71.98	95	O					146,177	123	LSE
17:00:26	72.01	1	O					146,082	122	LSE
17:00:26	72.25	15	O					146,081	121	LSE
17:00:26	71.98	5	O					146,066	120	LSE
17:00:26	72.25	1	O					146,061	119	LSE
17:00:26	71.975	59	O					146,060	118	LSE
17:00:26	72.25	1	O					146,001	117	LSE
17:00:26	71.975	3	O					146,000	116	LSE
17:00:26	72.245	94	O					145,997	115	LSE
17:00:26	72.245	6	O					145,903	114	LSE
17:00:26	72.245	95	O					145,897	113	LSE
17:00:26	72.245	5	O					145,802	112	LSE
17:00:26	71.97	94	O					145,797	111	LSE
17:00:26	71.97	6	O					145,703	110	LSE
17:00:26	72.25	4	O					145,697	109	LSE
17:00:25	71.98	64	O					145,693	108	LSE
17:00:25	72.25	94	O					145,629	107	LSE
17:00:25	72.25	6	O					145,535	106	LSE
17:00:25	72.25	4	O					145,529	105	LSE
17:00:25	71.98	3	O					145,525	104	LSE
17:00:25	72.25	2	O					145,522	103	LSE
17:00:25	71.97	94	O					145,520	102	LSE
17:00:25	71.97	6	O					145,426	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions