We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:59 | 71.967 | 7 | O | 206,072 | 801 | LSE | ||||
| 02:14:40 | 71.945 | 60 | O | 206,065 | 800 | LSE | ||||
| 02:13:10 | 71.995 | 47 | O | 206,005 | 799 | LSE | ||||
| 02:07:56 | 72.055 | 66 | O | 205,958 | 798 | LSE | ||||
| 02:06:31 | 71.94 | 2 | O | 205,892 | 797 | LSE | ||||
| 02:04:12 | 5706.06 | 1 | O | 205,890 | 796 | LSE | ||||
| 02:04:10 | 72.099 | 29 | O | 205,889 | 795 | LSE | ||||
| 02:03:36 | 72.145 | 7 | O | 205,860 | 794 | LSE | ||||
| 02:01:13 | 72.067 | 6 | O | 205,853 | 793 | LSE | ||||
| 01:59:16 | 71.995 | 82 | O | 205,847 | 792 | LSE | ||||
| 01:59:12 | 71.984 | 43 | O | 205,765 | 791 | LSE | ||||
| 01:59:11 | 72.01 | 1 | O | 205,722 | 790 | LSE | ||||
| 01:59:09 | 71.984 | 33 | O | 205,721 | 789 | LSE | ||||
| 01:59:06 | 71.974 | 41 | O | 205,688 | 788 | LSE | ||||
| 01:59:03 | 71.974 | 35 | O | 205,647 | 787 | LSE | ||||
| 01:57:55 | 71.95 | 536 | O | 205,612 | 786 | LSE | ||||
| 01:57:49 | 71.985 | 2 | O | 205,076 | 785 | LSE | ||||
| 01:57:21 | 71.956 | 30 | O | 205,074 | 784 | LSE | ||||
| 01:57:07 | 71.93 | 3 | O | 205,044 | 783 | LSE | ||||
| 01:56:52 | 71.94 | 6 | O | 205,041 | 782 | LSE | ||||
| 01:56:41 | 71.82 | 1 | O | 205,035 | 781 | LSE | ||||
| 01:55:31 | 71.923 | 596 | O | 205,034 | 780 | LSE | ||||
| 01:54:07 | 72.0 | 5 | O | 204,438 | 779 | LSE | ||||
| 01:52:55 | 71.82 | 1 | O | 204,433 | 778 | LSE | ||||
| 01:52:24 | 71.899 | 5 | O | 204,432 | 777 | LSE | ||||
| 01:50:17 | 71.94 | 35 | O | 204,427 | 776 | LSE | ||||
| 01:50:17 | 71.94 | 34 | O | 204,392 | 775 | LSE | ||||
| 01:48:02 | 71.916 | 364 | O | 204,358 | 774 | LSE | ||||
| 01:45:23 | 71.92 | 174 | O | 203,994 | 773 | LSE | ||||
| 01:45:14 | 71.82 | 2 | O | 203,820 | 772 | LSE | ||||
| 01:45:00 | 71.82 | 1 | O | 203,818 | 771 | LSE | ||||
| 01:45:00 | 71.82 | 2 | O | 203,817 | 770 | LSE | ||||
| 01:45:00 | 71.82 | 2 | O | 203,815 | 769 | LSE | ||||
| 01:44:43 | 71.82 | 1 | O | 203,813 | 768 | LSE | ||||
| 01:44:05 | 71.82 | 2 | O | 203,812 | 767 | LSE | ||||
| 01:43:44 | 71.95 | 177 | O | 203,810 | 766 | LSE | ||||
| 01:43:40 | 71.926 | 143 | O | 203,633 | 765 | LSE | ||||
| 01:43:37 | 71.91 | 1 | O | 203,490 | 764 | LSE | ||||
| 01:43:37 | 71.906 | 206 | O | 203,489 | 763 | LSE | ||||
| 01:43:23 | 71.91 | 6 | O | 203,283 | 762 | LSE | ||||
| 01:43:18 | 71.9 | 118 | O | 203,277 | 761 | LSE | ||||
| 01:43:15 | 71.9 | 118 | O | 203,159 | 760 | LSE | ||||
| 01:43:12 | 71.91 | 120 | O | 203,041 | 759 | LSE | ||||
| 01:42:30 | 71.785 | 60 | O | 202,921 | 758 | LSE | ||||
| 01:42:29 | 71.775 | 10 | O | 202,861 | 757 | LSE | ||||
| 01:42:25 | 71.82 | 2 | O | 202,851 | 756 | LSE | ||||
| 01:42:16 | 71.829 | 86 | O | 202,849 | 755 | LSE | ||||
| 01:42:01 | 71.829 | 86 | O | 202,763 | 754 | LSE | ||||
| 01:41:46 | 71.859 | 86 | O | 202,677 | 753 | LSE | ||||
| 01:41:31 | 71.875 | 86 | O | 202,591 | 752 | LSE | ||||
| 01:41:16 | 71.87 | 86 | O | 202,505 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
