Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:15-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:10	5685.727	18	O					937,001	51	LSE
17:33:29	71.299	38	O					936,983	50	LSE
17:33:29	5660.205	38	O					936,945	49	LSE
17:02:34	70.482	3	O					936,907	48	LSE
17:02:31	70.702	1	O					936,904	47	LSE
17:02:18	71.041	52	O					936,903	46	LSE
17:02:11	71.312	5	O					936,851	45	LSE
17:02:08	70.485	7	O					936,846	44	LSE
17:02:08	70.605	7	O					936,839	43	LSE
17:01:58	70.99	7	O					936,832	42	LSE
17:01:58	71.01	5	O					936,825	41	LSE
17:01:58	71.329	1	O					936,820	40	LSE
17:01:58	71.355	6	O					936,819	39	LSE
17:01:43	71.126	50	O					936,813	38	LSE
17:01:43	71.141	5	O					936,763	37	LSE
17:01:43	71.2	10	O					936,758	36	LSE
17:01:43	71.29	2	O					936,748	35	LSE
17:01:43	71.26	11	O					936,746	34	LSE
17:01:43	71.4	50	O					936,735	33	LSE
17:01:43	71.431	50	O					936,685	32	LSE
17:01:43	71.49	6	O					936,635	31	LSE
17:01:43	71.485	35	O					936,629	30	LSE
17:01:42	71.413	2	O					936,594	29	LSE
17:01:33	71.155	75	O					936,592	28	LSE
17:01:33	71.2	10	O					936,517	27	LSE
17:01:33	71.26	11	O					936,507	26	LSE
17:01:33	71.4	50	O					936,496	25	LSE
17:01:33	71.49	6	O					936,446	24	LSE
17:01:33	71.485	35	O					936,440	23	LSE
17:01:33	71.635	15	O					936,405	22	LSE
17:01:33	71.125	50	O					936,390	21	LSE
17:01:30	71.242	14	O					936,340	20	LSE
17:01:23	71.42	7	O					936,326	19	LSE
17:01:23	71.255	5	O					936,319	18	LSE
17:01:18	71.302	2	O					936,314	17	LSE
17:01:04	71.624	18	O					936,312	16	LSE
17:01:04	71.621	59	O					936,294	15	LSE
17:01:02	71.725	100	O					936,235	14	LSE
17:00:46	70.52	68179	O					936,135	13	LSE
17:00:46	70.52	312027	O					867,956	12	LSE
17:00:43	70.52	16114	O					555,929	11	LSE
17:00:43	70.52	312027	O					539,815	10	LSE
17:00:42	70.485	8	O					227,788	9	LSE
17:00:41	70.52	227734	O					227,780	8	LSE
17:00:33	70.605	7	O					46	7	LSE
17:00:32	70.99	7	O					39	6	LSE
17:00:32	71.625	2	O					32	5	LSE
17:00:32	71.625	2	O					30	4	LSE
17:00:22	71.68	7	O					28	3	LSE
17:00:22	71.685	7	O					21	2	LSE
17:00:13	71.655	14	O					14	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions