Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:42-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:11	70.98	3	O					942,145	201	LSE
02:41:06	70.83	1	O					942,142	200	LSE
02:37:55	70.74	3	O					942,141	199	LSE
02:37:44	70.74	2	O					942,138	198	LSE
02:37:44	70.74	2	O					942,136	197	LSE
02:37:44	70.74	2	O					942,134	196	LSE
02:37:44	70.74	10	O					942,132	195	LSE
02:37:44	70.74	3	O					942,122	194	LSE
02:37:43	70.74	2	O					942,119	193	LSE
02:37:43	70.74	2	O					942,117	192	LSE
02:36:59	70.74	1	O					942,115	191	LSE
02:35:39	70.327	25	O					942,114	190	LSE
02:34:08	70.74	2	O					942,089	189	LSE
02:34:08	70.74	1	O					942,087	188	LSE
02:34:07	70.74	1	O					942,086	187	LSE
02:34:07	70.74	1	O					942,085	186	LSE
02:34:07	70.74	7	O					942,084	185	LSE
02:34:07	70.74	2	O					942,077	184	LSE
02:34:07	70.74	1	O					942,075	183	LSE
02:34:05	70.74	1	O					942,074	182	LSE
02:33:02	70.49	208	O					942,073	181	LSE
02:31:56	70.63	1	O					941,865	180	LSE
02:31:33	70.41	5	O					941,864	179	LSE
02:31:33	70.41	5	O					941,859	178	LSE
02:30:37	70.479	30	O					941,854	177	LSE
02:30:03	70.404	43	O					941,824	176	LSE
02:29:22	70.315	15	O					941,781	175	LSE
02:28:52	70.325	81	O					941,766	174	LSE
02:26:17	70.239	2	O					941,685	173	LSE
02:25:50	70.38	1	O					941,683	172	LSE
02:25:35	70.15	42	O					941,682	171	LSE
02:25:23	70.156	43	O					941,640	170	LSE
02:24:38	70.38	2	O					941,597	169	LSE
02:24:22	70.202	28	O					941,595	168	LSE
02:23:46	70.166	28	O					941,567	167	LSE
02:23:33	70.149	3	O					941,539	166	LSE
02:23:23	70.45	2	O					941,536	165	LSE
02:23:23	70.45	1	O					941,534	164	LSE
02:23:15	70.146	28	O					941,533	163	LSE
02:23:11	70.38	2	O					941,505	162	LSE
02:22:29	70.38	1	O					941,503	161	LSE
02:22:11	70.38	3	O					941,502	160	LSE
02:20:54	70.38	1	O					941,499	159	LSE
02:19:53	70.38	1	O					941,498	158	LSE
02:19:40	70.38	2	O					941,497	157	LSE
02:19:07	70.78	28	O					941,495	156	LSE
02:18:57	5573.9	35	O					941,467	155	LSE
02:18:14	70.112	2	O					941,432	154	LSE
02:16:27	70.38	3	O					941,430	153	LSE
02:15:55	70.38	1	O					941,427	152	LSE
02:15:51	70.191	1200	O					941,426	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions