We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:51 | 70.191 | 1200 | O | 941,426 | 151 | LSE | ||||
| 02:14:12 | 70.309 | 85 | O | 940,226 | 150 | LSE | ||||
| 02:13:45 | 70.379 | 35 | O | 940,141 | 149 | LSE | ||||
| 02:12:05 | 70.378 | 4 | O | 940,106 | 148 | LSE | ||||
| 02:11:08 | 70.37 | 1 | O | 940,102 | 147 | LSE | ||||
| 02:10:55 | 70.419 | 62 | O | 940,101 | 146 | LSE | ||||
| 02:09:51 | 70.404 | 28 | O | 940,039 | 145 | LSE | ||||
| 02:06:11 | 70.49 | 1 | O | 940,011 | 144 | LSE | ||||
| 02:06:03 | 70.43 | 100 | O | 940,010 | 143 | LSE | ||||
| 02:06:00 | 70.49 | 7 | O | 939,910 | 142 | LSE | ||||
| 02:03:49 | 70.401 | 81 | O | 939,903 | 141 | LSE | ||||
| 02:03:42 | 70.392 | 28 | O | 939,822 | 140 | LSE | ||||
| 02:03:40 | 70.4 | 1 | O | 939,794 | 139 | LSE | ||||
| 02:03:35 | 70.5 | 1 | O | 939,793 | 138 | LSE | ||||
| 02:03:30 | 70.5 | 8 | O | 939,792 | 137 | LSE | ||||
| 02:02:21 | 70.61 | 1 | O | 939,784 | 136 | LSE | ||||
| 02:01:38 | 70.49 | 10 | O | 939,783 | 135 | LSE | ||||
| 02:01:28 | 70.48 | 3 | O | 939,773 | 134 | LSE | ||||
| 02:01:25 | 70.48 | 2 | O | 939,770 | 133 | LSE | ||||
| 02:01:24 | 70.48 | 2 | O | 939,768 | 132 | LSE | ||||
| 02:01:20 | 70.61 | 1 | O | 939,766 | 131 | LSE | ||||
| 02:01:04 | 70.442 | 20 | O | 939,765 | 130 | LSE | ||||
| 02:00:59 | 70.5 | 1 | O | 939,745 | 129 | LSE | ||||
| 02:00:59 | 70.5 | 2 | O | 939,744 | 128 | LSE | ||||
| 02:00:34 | 70.48 | 1 | O | 939,742 | 127 | LSE | ||||
| 02:00:34 | 70.5 | 4 | O | 939,741 | 126 | LSE | ||||
| 02:00:34 | 70.5 | 2 | O | 939,737 | 125 | LSE | ||||
| 02:00:34 | 70.5 | 2 | O | 939,735 | 124 | LSE | ||||
| 02:00:18 | 70.61 | 1 | O | 939,733 | 123 | LSE | ||||
| 02:00:13 | 70.61 | 1 | O | 939,732 | 122 | LSE | ||||
| 02:00:04 | 70.61 | 1 | O | 939,731 | 121 | LSE | ||||
| 01:59:56 | 70.5 | 2 | O | 939,730 | 120 | LSE | ||||
| 01:59:56 | 70.5 | 1 | O | 939,728 | 119 | LSE | ||||
| 01:59:56 | 70.5 | 1 | O | 939,727 | 118 | LSE | ||||
| 01:59:24 | 70.61 | 1 | O | 939,726 | 117 | LSE | ||||
| 01:58:27 | 70.61 | 10 | O | 939,725 | 116 | LSE | ||||
| 01:57:33 | 70.54 | 7 | O | 939,715 | 115 | LSE | ||||
| 01:57:30 | 70.539 | 48 | O | 939,708 | 114 | LSE | ||||
| 01:56:57 | 70.529 | 113 | O | 939,660 | 113 | LSE | ||||
| 01:55:47 | 70.514 | 28 | O | 939,547 | 112 | LSE | ||||
| 01:55:19 | 70.36 | 21 | O | 939,519 | 111 | LSE | ||||
| 01:55:03 | 70.484 | 18 | O | 939,498 | 110 | LSE | ||||
| 01:50:57 | 70.483 | 5 | O | 939,480 | 109 | LSE | ||||
| 01:49:45 | 70.592 | 44 | O | 939,475 | 108 | LSE | ||||
| 01:48:19 | 70.695 | 6 | O | 939,431 | 107 | LSE | ||||
| 01:46:25 | 70.776 | 1 | O | 939,425 | 106 | LSE | ||||
| 01:45:07 | 70.78 | 550 | O | 939,424 | 105 | LSE | ||||
| 01:43:17 | 70.744 | 543 | O | 938,874 | 104 | LSE | ||||
| 01:42:30 | 70.78 | 220 | O | 938,331 | 103 | LSE | ||||
| 01:42:16 | 70.704 | 77 | O | 938,111 | 102 | LSE | ||||
| 01:42:01 | 70.694 | 77 | O | 938,034 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
