Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:52-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:54	70.26	1	O					943,450	251	LSE
03:52:14	70.29	1	O					943,449	250	LSE
03:52:14	70.28	1	O					943,448	249	LSE
03:52:04	70.37	1	O					943,447	248	LSE
03:51:59	70.26	1	O					943,446	247	LSE
03:51:59	70.37	2	O					943,445	246	LSE
03:51:59	70.28	1	O					943,443	245	LSE
03:51:57	70.37	1	O					943,442	244	LSE
03:51:37	70.26	1	O					943,441	243	LSE
03:51:08	70.37	3	O					943,440	242	LSE
03:51:07	70.37	2	O					943,437	241	LSE
03:51:06	70.37	1	O					943,435	240	LSE
03:48:32	70.42	1	O					943,434	239	LSE
03:48:31	70.42	1	O					943,433	238	LSE
03:41:09	70.441	1	O					943,432	237	LSE
03:39:24	70.508	30	O					943,431	236	LSE
03:37:20	70.61	4	O					943,401	235	LSE
03:37:07	70.58	4	O					943,397	234	LSE
03:36:37	70.59	2	O					943,393	233	LSE
03:33:49	70.538	2	O					943,391	232	LSE
03:30:57	70.518	1	O					943,389	231	LSE
03:30:53	70.515	100	O					943,388	230	LSE
03:30:53	70.515	112	O					943,288	229	LSE
03:30:52	70.515	86	O					943,176	228	LSE
03:30:52	70.515	14	O					943,090	227	LSE
03:30:52	70.515	119	O					943,076	226	LSE
03:30:51	70.46	1	O					942,957	225	LSE
03:24:26	70.43	1	O					942,956	224	LSE
03:23:21	70.45	1	O					942,955	223	LSE
03:21:52	70.358	18	O					942,954	222	LSE
03:21:52	70.358	18	O					942,936	221	LSE
03:16:26	70.319	39	O					942,918	220	LSE
03:15:58	70.321	93	O					942,879	219	LSE
03:15:13	70.395	69	O					942,786	218	LSE
03:13:05	70.438	2	O					942,717	217	LSE
03:11:52	70.348	2	O					942,715	216	LSE
03:11:52	70.348	2	O					942,713	215	LSE
03:00:40	70.58	8	O					942,711	214	LSE
03:00:23	70.469	123	O					942,703	213	LSE
03:00:15	70.459	43	O					942,580	212	LSE
02:58:02	70.69	13	O					942,537	211	LSE
02:57:40	70.511	9	O					942,524	210	LSE
02:57:40	70.51	7	O					942,515	209	LSE
02:56:14	70.52	3	O					942,508	208	LSE
02:56:14	70.52	4	O					942,505	207	LSE
02:50:27	70.481	83	O					942,501	206	LSE
02:50:19	70.67	1	O					942,418	205	LSE
02:49:24	70.47	167	O					942,417	204	LSE
02:48:08	70.404	49	O					942,250	203	LSE
02:47:40	70.425	56	O					942,201	202	LSE
02:42:11	70.98	3	O					942,145	201	LSE

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions