Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:51	70.001	10	O					609,275	51	LSE
17:00:51	70.005	50	O					609,265	50	LSE
17:00:51	70.005	5	O					609,215	49	LSE
17:00:51	70.055	7	O					609,210	48	LSE
17:00:51	70.225	9	O					609,203	47	LSE
17:00:51	70.195	25	O					609,194	46	LSE
17:00:51	70.185	50	O					609,169	45	LSE
17:00:42	70.095	7	O					609,119	44	LSE
17:00:42	70.189	22	O					609,112	43	LSE
17:00:42	70.245	5	O					609,090	42	LSE
17:00:41	70.005	9	O					609,085	41	LSE
17:00:41	69.995	5	O					609,076	40	LSE
17:00:41	70.045	40	O					609,071	39	LSE
17:00:41	70.225	9	O					609,031	38	LSE
17:00:41	70.095	8	O					609,022	37	LSE
17:00:41	70.193	26	O					609,014	36	LSE
17:00:41	70.189	22	O					608,988	35	LSE
17:00:41	70.444	20	O					608,966	34	LSE
17:00:36	70.135	300	O					608,946	33	LSE
17:00:36	69.87	100	O					608,646	32	LSE
17:00:36	69.88	100	O					608,546	31	LSE
17:00:36	70.0	15	O					608,446	30	LSE
17:00:36	70.15	498	O					608,431	29	LSE
17:00:36	70.151	102	O					607,933	28	LSE
17:00:36	69.87	600	O					607,831	27	LSE
17:00:32	69.77	76	O					607,231	26	LSE
17:00:32	70.235	1046	O					607,155	25	LSE
17:00:32	70.225	34	O					606,109	24	LSE
17:00:31	70.255	944	O					606,075	23	LSE
17:00:31	69.77	207678	O					605,131	22	LSE
17:00:31	69.77	234617	O					397,453	21	LSE
17:00:31	69.77	128808	O					162,836	20	LSE
17:00:30	69.77	25668	O					34,028	19	LSE
17:00:29	69.77	5380	O					8,360	18	LSE
17:00:25	69.892	25	O					2,980	17	LSE
17:00:25	69.912	31	O					2,955	16	LSE
17:00:24	70.072	4	O					2,924	15	LSE
17:00:22	70.001	35	O					2,920	14	LSE
17:00:22	70.001	15	O					2,885	13	LSE
17:00:22	70.001	20	O					2,870	12	LSE
17:00:20	69.87	700	O					2,850	11	LSE
17:00:20	70.005	3	O					2,150	10	LSE
17:00:20	70.045	3	O					2,147	9	LSE
17:00:20	70.0	31	O					2,144	8	LSE
17:00:20	69.995	31	O					2,113	7	LSE
17:00:20	69.995	15	O					2,082	6	LSE
17:00:20	70.005	50	O					2,067	5	LSE
17:00:20	70.005	5	O					2,017	4	LSE
17:00:20	70.055	7	O					2,012	3	LSE
17:00:11	70.135	1999	O					2,005	2	LSE
17:00:11	70.245	6	O					6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions