We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:49 | 69.55 | 1 | O | 610,217 | 101 | LSE | ||||
| 01:42:21 | 70.08 | 3 | O | 610,216 | 100 | LSE | ||||
| 01:42:21 | 70.08 | 4 | O | 610,213 | 99 | LSE | ||||
| 01:41:23 | 70.08 | 1 | O | 610,209 | 98 | LSE | ||||
| 01:41:11 | 69.55 | 1 | O | 610,208 | 97 | LSE | ||||
| 01:41:08 | 69.55 | 3 | O | 610,207 | 96 | LSE | ||||
| 01:40:54 | 5585.83 | 150 | O | 610,204 | 95 | LSE | ||||
| 01:40:33 | 70.085 | 319 | O | 610,054 | 94 | LSE | ||||
| 01:39:02 | 69.58 | 2 | O | 609,735 | 93 | LSE | ||||
| 01:38:38 | 69.48 | 3 | O | 609,733 | 92 | LSE | ||||
| 01:38:01 | 69.58 | 2 | O | 609,730 | 91 | LSE | ||||
| 01:37:51 | 69.58 | 1 | O | 609,728 | 90 | LSE | ||||
| 01:37:41 | 69.58 | 2 | O | 609,727 | 89 | LSE | ||||
| 01:37:22 | 69.58 | 2 | O | 609,725 | 88 | LSE | ||||
| 01:37:03 | 69.49 | 1 | O | 609,723 | 87 | LSE | ||||
| 01:36:42 | 69.58 | 1 | O | 609,722 | 86 | LSE | ||||
| 01:36:32 | 70.016 | 30 | O | 609,721 | 85 | LSE | ||||
| 01:36:32 | 69.88 | 3 | O | 609,691 | 84 | LSE | ||||
| 01:36:32 | 69.88 | 4 | O | 609,688 | 83 | LSE | ||||
| 01:36:28 | 69.895 | 7 | O | 609,684 | 82 | LSE | ||||
| 01:36:27 | 69.885 | 3 | O | 609,677 | 81 | LSE | ||||
| 01:36:27 | 69.885 | 4 | O | 609,674 | 80 | LSE | ||||
| 01:36:26 | 69.9 | 7 | O | 609,670 | 79 | LSE | ||||
| 01:36:25 | 69.89 | 7 | O | 609,663 | 78 | LSE | ||||
| 01:36:23 | 69.905 | 3 | O | 609,656 | 77 | LSE | ||||
| 01:36:23 | 69.905 | 4 | O | 609,653 | 76 | LSE | ||||
| 01:36:13 | 69.58 | 2 | O | 609,649 | 75 | LSE | ||||
| 01:35:53 | 69.58 | 1 | O | 609,647 | 74 | LSE | ||||
| 01:34:25 | 70.02 | 7 | O | 609,646 | 73 | LSE | ||||
| 01:33:38 | 5572.567 | 7 | O | 609,639 | 72 | LSE | ||||
| 01:32:08 | 69.692 | 10 | O | 609,632 | 71 | LSE | ||||
| 01:31:37 | 69.58 | 2 | O | 609,622 | 70 | LSE | ||||
| 01:30:49 | 69.58 | 2 | O | 609,620 | 69 | LSE | ||||
| 01:30:48 | 69.58 | 1 | O | 609,618 | 68 | LSE | ||||
| 01:30:43 | 69.58 | 103 | O | 609,617 | 67 | LSE | ||||
| 01:30:16 | 69.58 | 57 | O | 609,514 | 66 | LSE | ||||
| 01:30:03 | 69.43 | 7 | O | 609,457 | 65 | LSE | ||||
| 01:30:03 | 69.382 | 22 | O | 609,450 | 64 | LSE | ||||
| 01:30:03 | 69.385 | 6 | O | 609,428 | 63 | LSE | ||||
| 01:30:02 | 69.56 | 33 | O | 609,422 | 62 | LSE | ||||
| 19:03:20 | 70.081 | 4 | O | 609,389 | 61 | LSE | ||||
| 19:02:31 | 70.081 | 4 | O | 609,385 | 60 | LSE | ||||
| 19:01:42 | 70.081 | 4 | O | 609,381 | 59 | LSE | ||||
| 19:01:32 | 70.249 | 10 | O | 609,377 | 58 | LSE | ||||
| 19:00:24 | 70.0 | 20 | O | 609,367 | 57 | LSE | ||||
| 19:00:24 | 69.993 | 8 | O | 609,347 | 56 | LSE | ||||
| 19:00:24 | 69.995 | 3 | O | 609,339 | 55 | LSE | ||||
| 18:15:14 | 5631.002 | 55 | O | 609,336 | 54 | LSE | ||||
| 17:00:51 | 70.005 | 3 | O | 609,281 | 53 | LSE | ||||
| 17:00:51 | 70.045 | 3 | O | 609,278 | 52 | LSE | ||||
| 17:00:51 | 70.001 | 10 | O | 609,275 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
