We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:22 | 70.73 | 10 | O | 612,102 | 151 | LSE | ||||
| 03:06:17 | 70.707 | 16 | O | 612,092 | 150 | LSE | ||||
| 03:06:17 | 70.708 | 17 | O | 612,076 | 149 | LSE | ||||
| 03:05:40 | 70.689 | 5 | O | 612,059 | 148 | LSE | ||||
| 02:59:31 | 69.91 | 10 | O | 612,054 | 147 | LSE | ||||
| 02:58:55 | 69.91 | 10 | O | 612,044 | 146 | LSE | ||||
| 02:54:54 | 70.468 | 3 | O | 612,034 | 145 | LSE | ||||
| 02:54:54 | 70.468 | 4 | O | 612,031 | 144 | LSE | ||||
| 02:43:38 | 69.95 | 5 | O | 612,027 | 143 | LSE | ||||
| 02:43:33 | 70.579 | 1 | O | 612,022 | 142 | LSE | ||||
| 02:37:04 | 70.429 | 2 | O | 612,021 | 141 | LSE | ||||
| 02:37:03 | 70.425 | 5 | O | 612,019 | 140 | LSE | ||||
| 02:35:13 | 70.455 | 3 | O | 612,014 | 139 | LSE | ||||
| 02:29:58 | 70.379 | 25 | O | 612,011 | 138 | LSE | ||||
| 02:29:58 | 70.379 | 25 | O | 611,986 | 137 | LSE | ||||
| 02:24:56 | 70.335 | 72 | O | 611,961 | 136 | LSE | ||||
| 02:23:09 | 70.39 | 50 | O | 611,889 | 135 | LSE | ||||
| 02:23:09 | 70.39 | 50 | O | 611,839 | 134 | LSE | ||||
| 02:21:36 | 70.37 | 3 | O | 611,789 | 133 | LSE | ||||
| 02:21:36 | 70.37 | 4 | O | 611,786 | 132 | LSE | ||||
| 02:11:43 | 70.25 | 300 | O | 611,782 | 131 | LSE | ||||
| 02:11:43 | 70.24 | 300 | O | 611,482 | 130 | LSE | ||||
| 02:11:43 | 70.24 | 100 | O | 611,182 | 129 | LSE | ||||
| 02:09:49 | 5607.95 | 175 | O | 611,082 | 128 | LSE | ||||
| 02:08:59 | 70.24 | 5 | O | 610,907 | 127 | LSE | ||||
| 02:07:21 | 70.295 | 20 | O | 610,902 | 126 | LSE | ||||
| 02:03:56 | 70.212 | 2 | O | 610,882 | 125 | LSE | ||||
| 02:03:01 | 70.157 | 20 | O | 610,880 | 124 | LSE | ||||
| 02:01:10 | 70.188 | 273 | O | 610,860 | 123 | LSE | ||||
| 02:01:10 | 70.18 | 100 | O | 610,587 | 122 | LSE | ||||
| 02:00:22 | 69.55 | 1 | O | 610,487 | 121 | LSE | ||||
| 02:00:22 | 69.55 | 1 | O | 610,486 | 120 | LSE | ||||
| 01:59:51 | 69.55 | 1 | O | 610,485 | 119 | LSE | ||||
| 01:59:26 | 69.32 | 1 | O | 610,484 | 118 | LSE | ||||
| 01:59:23 | 69.55 | 1 | O | 610,483 | 117 | LSE | ||||
| 01:59:23 | 69.55 | 1 | O | 610,482 | 116 | LSE | ||||
| 01:59:14 | 69.55 | 1 | O | 610,481 | 115 | LSE | ||||
| 01:59:14 | 69.55 | 1 | O | 610,480 | 114 | LSE | ||||
| 01:57:27 | 70.18 | 11 | O | 610,479 | 113 | LSE | ||||
| 01:57:27 | 70.18 | 11 | O | 610,468 | 112 | LSE | ||||
| 01:56:03 | 5595.45 | 150 | O | 610,457 | 111 | LSE | ||||
| 01:55:13 | 70.112 | 20 | O | 610,307 | 110 | LSE | ||||
| 01:53:56 | 5589.201 | 7 | O | 610,287 | 109 | LSE | ||||
| 01:49:36 | 70.025 | 6 | O | 610,280 | 108 | LSE | ||||
| 01:47:31 | 69.821 | 40 | O | 610,274 | 107 | LSE | ||||
| 01:46:45 | 69.925 | 7 | O | 610,234 | 106 | LSE | ||||
| 01:46:44 | 69.938 | 3 | O | 610,227 | 105 | LSE | ||||
| 01:46:44 | 69.939 | 4 | O | 610,224 | 104 | LSE | ||||
| 01:46:29 | 69.958 | 1 | O | 610,220 | 103 | LSE | ||||
| 01:44:46 | 69.55 | 2 | O | 610,219 | 102 | LSE | ||||
| 01:42:49 | 69.55 | 1 | O | 610,217 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
