Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:13	71.335	12419	O					680,663	215	LSE
05:46:43	71.355	80	O					668,244	214	LSE
05:46:43	71.355	88	O					668,164	213	LSE
05:46:33	71.355	100	O					668,076	212	LSE
05:41:01	70.13	1	O					667,976	211	LSE
05:30:58	71.425	15	O					667,975	210	LSE
05:30:58	71.425	16	O					667,960	209	LSE
05:29:24	71.385	1	O					667,944	208	LSE
05:27:01	71.439	40	O					667,943	207	LSE
05:25:08	71.452	13	O					667,903	206	LSE
05:01:53	70.19	1	O					667,890	205	LSE
05:01:05	71.51	7	O					667,889	204	LSE
05:01:05	71.51	7	O					667,882	203	LSE
04:57:18	71.57	4	O					667,875	202	LSE
04:56:54	71.6	1	O					667,871	201	LSE
04:48:47	71.421	70	O					667,870	200	LSE
04:48:47	5666.175	70	O					667,800	199	LSE
04:45:37	70.15	1	O					667,730	198	LSE
04:43:02	70.12	1	O					667,729	197	LSE
04:42:50	70.14	3	O					667,728	196	LSE
04:42:00	71.452	3	O					667,725	195	LSE
04:37:55	71.575	10	O					667,722	194	LSE
04:37:55	71.575	10	O					667,712	193	LSE
04:30:22	71.578	60	O					667,702	192	LSE
04:30:22	71.578	79	O					667,642	191	LSE
04:27:59	71.609	2	O					667,563	190	LSE
04:27:52	71.608	56	O					667,561	189	LSE
04:27:32	71.578	2	O					667,505	188	LSE
04:23:44	71.595	1	O					667,503	187	LSE
04:23:44	71.595	5	O					667,502	186	LSE
04:23:44	71.595	6	O					667,497	185	LSE
04:14:16	71.485	16	O					667,491	184	LSE
04:14:16	71.485	84	O					667,475	183	LSE
04:14:16	71.485	100	O					667,391	182	LSE
03:57:28	71.388	100	O					667,291	181	LSE
03:57:28	71.388	100	O					667,191	180	LSE
03:51:28	71.285	1	O					667,091	179	LSE
03:50:27	71.28	3	O					667,090	178	LSE
03:50:27	71.28	4	O					667,087	177	LSE
03:50:23	71.275	4	O					667,083	176	LSE
03:50:23	71.274	4	O					667,079	175	LSE
03:48:55	71.245	100	O					667,075	174	LSE
03:48:55	71.245	100	O					666,975	173	LSE
03:47:00	71.26	1	O					666,875	172	LSE
03:43:14	5661.85	100	O					666,874	171	LSE
03:41:02	71.22	1	O					666,774	170	LSE
03:38:44	71.255	1	O					666,773	169	LSE
03:31:14	71.316	4	O					666,772	168	LSE
03:31:14	71.315	4	O					666,768	167	LSE
03:31:11	71.305	4	O					666,764	166	LSE
03:31:11	71.305	4	O					666,760	165	LSE
03:29:37	71.285	50	O					666,756	164	LSE
03:29:37	71.285	50	O					666,706	163	LSE
03:27:55	71.238	17	O					666,656	162	LSE
03:27:55	5662.877	17	O					666,639	161	LSE
03:27:05	71.25	2209	O					666,622	160	LSE
03:19:16	71.18	3	O					664,413	159	LSE
03:16:26	70.963	73	O					664,410	158	LSE
03:15:31	70.915	15	O					664,337	157	LSE
03:15:31	70.915	15	O					664,322	156	LSE
03:14:55	70.1	4	O					664,307	155	LSE
03:14:12	70.12	7	O					664,303	154	LSE
03:12:45	70.87	10	O					664,296	153	LSE
03:10:09	70.79	52184	O					664,286	152	LSE
03:06:22	70.73	10	O					612,102	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions