Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:06	72.23	1	O					4,748	164	LSE
06:12:45	72.22	16	O					4,747	163	LSE
06:02:50	72.079	1	O					4,731	162	LSE
05:58:40	72.18	21	O					4,730	161	LSE
05:58:40	72.18	21	O					4,709	160	LSE
05:58:34	72.15	1	O					4,688	159	LSE
05:58:06	72.12	3	O					4,687	158	LSE
05:58:06	72.12	14	O					4,684	157	LSE
05:58:06	72.12	15	O					4,670	156	LSE
05:56:18	72.04	1	O					4,655	155	LSE
05:36:46	72.05	25	O					4,654	154	LSE
05:36:46	72.05	26	O					4,629	153	LSE
05:27:50	71.98	1	O					4,603	152	LSE
05:13:04	71.927	5	O					4,602	151	LSE
05:05:55	71.96	3	O					4,597	150	LSE
05:05:19	71.96	78	O					4,594	149	LSE
04:55:21	71.992	1	O					4,516	148	LSE
04:54:53	71.74	1	O					4,515	147	LSE
04:54:14	72.007	250	O					4,514	146	LSE
04:54:14	72.007	250	O					4,264	145	LSE
04:52:25	71.999	10	O					4,014	144	LSE
04:52:25	71.999	3	O					4,004	143	LSE
04:52:25	71.999	10	O					4,001	142	LSE
04:52:25	71.999	4	O					3,991	141	LSE
04:52:25	71.995	3	O					3,987	140	LSE
04:52:25	71.995	3	O					3,984	139	LSE
04:51:12	71.81	13	O					3,981	138	LSE
04:50:44	71.8	1	O					3,968	137	LSE
04:50:44	71.8	1	O					3,967	136	LSE
04:46:24	71.985	34	O					3,966	135	LSE
04:46:24	71.985	9	O					3,932	134	LSE
04:46:24	71.985	35	O					3,923	133	LSE
04:46:24	71.985	10	O					3,888	132	LSE
04:46:24	71.985	1	O					3,878	131	LSE
04:46:24	71.985	2	O					3,877	130	LSE
04:42:22	71.945	2	O					3,875	129	LSE
04:42:22	71.945	3	O					3,873	128	LSE
04:40:55	71.958	4	O					3,870	127	LSE
04:36:46	71.947	1	O					3,866	126	LSE
04:35:45	71.95	1	O					3,865	125	LSE
04:32:15	71.949	4	O					3,864	124	LSE
04:22:55	71.933	73	O					3,860	123	LSE
04:13:40	71.895	4	O					3,787	122	LSE
04:13:40	71.895	5	O					3,783	121	LSE
04:12:45	71.76	8	O					3,778	120	LSE
04:11:23	71.918	2	O					3,770	119	LSE
04:06:34	71.978	1	O					3,768	118	LSE
04:04:51	71.74	3	O					3,767	117	LSE
03:58:07	71.84	2	O					3,764	116	LSE
03:55:42	71.88	10	O					3,762	115	LSE
03:55:19	71.88	10	O					3,752	114	LSE
03:55:18	71.88	10	O					3,742	113	LSE
03:50:31	71.53	2	O					3,732	112	LSE
03:49:55	71.828	1	O					3,730	111	LSE
03:49:55	71.828	1	O					3,729	110	LSE
03:49:21	71.41	2	O					3,728	109	LSE
03:46:29	71.5	1	O					3,726	108	LSE
03:41:45	71.49	2	O					3,725	107	LSE
03:40:19	71.35	14	O					3,723	106	LSE
03:40:06	71.45	13	O					3,709	105	LSE
03:36:41	71.725	80	O					3,696	104	LSE
03:36:41	71.725	88	O					3,616	103	LSE
03:34:42	71.733	80	O					3,528	102	LSE
03:34:42	71.732	83	O					3,448	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions