Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:44	72.175	4	O					218,762	17	LSE
17:00:44	72.175	4	O					218,762	17	LSE
17:00:44	72.175	4	O					218,762	17	LSE
17:00:44	72.175	50	O					218,758	16	LSE
17:00:44	72.175	50	O					218,758	16	LSE
17:00:44	72.175	50	O					218,758	16	LSE
17:00:34	72.295	3	O					218,708	15	LSE
17:00:34	72.295	3	O					218,708	15	LSE
17:00:34	72.295	3	O					218,708	15	LSE
17:00:34	72.475	344	O					218,705	14	LSE
17:00:34	72.475	344	O					218,705	14	LSE
17:00:34	72.475	344	O					218,705	14	LSE
17:00:34	72.295	3	O					218,361	13	LSE
17:00:34	72.295	3	O					218,361	13	LSE
17:00:34	72.295	3	O					218,361	13	LSE
17:00:34	72.255	14	O					218,358	12	LSE
17:00:34	72.255	14	O					218,358	12	LSE
17:00:34	72.255	14	O					218,358	12	LSE
17:00:23	72.49	23100	O					218,344	11	LSE
17:00:23	72.49	23100	O					218,344	11	LSE
17:00:23	72.49	23100	O					218,344	11	LSE
17:00:22	72.49	55	O					195,244	10	LSE
17:00:22	72.49	55	O					195,244	10	LSE
17:00:22	72.49	55	O					195,244	10	LSE
17:00:21	72.49	137265	O					195,189	9	LSE
17:00:21	72.49	137265	O					195,189	9	LSE
17:00:21	72.49	137265	O					195,189	9	LSE
17:00:21	72.49	50869	O					57,924	8	LSE
17:00:21	72.49	50869	O					57,924	8	LSE
17:00:21	72.49	50869	O					57,924	8	LSE
17:00:21	72.49	6968	O					7,055	7	LSE
17:00:21	72.49	6968	O					7,055	7	LSE
17:00:21	72.49	6968	O					7,055	7	LSE
17:00:14	72.175	5	O					87	6	LSE
17:00:14	72.175	5	O					87	6	LSE
17:00:14	72.175	5	O					87	6	LSE
17:00:09	72.175	50	O					82	5	LSE
17:00:09	72.175	50	O					82	5	LSE
17:00:09	72.175	50	O					82	5	LSE
17:00:09	72.22	9	O					32	4	LSE
17:00:09	72.22	9	O					32	4	LSE
17:00:09	72.22	9	O					32	4	LSE
17:00:08	72.26	6	O					23	3	LSE
17:00:08	72.26	6	O					23	3	LSE
17:00:08	72.26	6	O					23	3	LSE
17:00:08	72.235	5	O					17	2	LSE
17:00:08	72.235	5	O					17	2	LSE
17:00:08	72.235	5	O					17	2	LSE
17:00:04	72.295	12	O					12	1	LSE
17:00:04	72.295	12	O					12	1	LSE
17:00:04	72.295	12	O					12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions