We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:59 | 72.42 | 7 | O | 219,267 | 34 | LSE | ||||
| 01:33:59 | 72.42 | 7 | O | 219,267 | 34 | LSE | ||||
| 01:33:59 | 72.42 | 7 | O | 219,267 | 34 | LSE | ||||
| 01:33:20 | 72.42 | 2 | O | 219,260 | 33 | LSE | ||||
| 01:33:20 | 72.42 | 2 | O | 219,260 | 33 | LSE | ||||
| 01:33:20 | 72.42 | 2 | O | 219,260 | 33 | LSE | ||||
| 01:33:20 | 72.42 | 1 | O | 219,258 | 32 | LSE | ||||
| 01:33:20 | 72.42 | 1 | O | 219,258 | 32 | LSE | ||||
| 01:33:20 | 72.42 | 1 | O | 219,258 | 32 | LSE | ||||
| 01:33:01 | 72.42 | 2 | O | 219,257 | 31 | LSE | ||||
| 01:33:01 | 72.42 | 2 | O | 219,257 | 31 | LSE | ||||
| 01:33:01 | 72.42 | 2 | O | 219,257 | 31 | LSE | ||||
| 01:33:01 | 72.42 | 32 | O | 219,255 | 30 | LSE | ||||
| 01:33:01 | 72.42 | 32 | O | 219,255 | 30 | LSE | ||||
| 01:33:01 | 72.42 | 32 | O | 219,255 | 30 | LSE | ||||
| 01:32:51 | 72.42 | 7 | O | 219,223 | 29 | LSE | ||||
| 01:32:51 | 72.42 | 7 | O | 219,223 | 29 | LSE | ||||
| 01:32:51 | 72.42 | 7 | O | 219,223 | 29 | LSE | ||||
| 01:32:31 | 72.42 | 2 | O | 219,216 | 28 | LSE | ||||
| 01:32:31 | 72.42 | 2 | O | 219,216 | 28 | LSE | ||||
| 01:32:31 | 72.42 | 2 | O | 219,216 | 28 | LSE | ||||
| 01:31:07 | 72.42 | 5 | O | 219,214 | 27 | LSE | ||||
| 01:31:07 | 72.42 | 5 | O | 219,214 | 27 | LSE | ||||
| 01:31:07 | 72.42 | 5 | O | 219,214 | 27 | LSE | ||||
| 01:30:38 | 72.42 | 1 | O | 219,209 | 26 | LSE | ||||
| 01:30:38 | 72.42 | 1 | O | 219,209 | 26 | LSE | ||||
| 01:30:38 | 72.42 | 1 | O | 219,209 | 26 | LSE | ||||
| 01:30:38 | 72.42 | 12 | O | 219,208 | 25 | LSE | ||||
| 01:30:38 | 72.42 | 12 | O | 219,208 | 25 | LSE | ||||
| 01:30:38 | 72.42 | 12 | O | 219,208 | 25 | LSE | ||||
| 01:30:38 | 72.42 | 8 | O | 219,196 | 24 | LSE | ||||
| 01:30:38 | 72.42 | 8 | O | 219,196 | 24 | LSE | ||||
| 01:30:38 | 72.42 | 8 | O | 219,196 | 24 | LSE | ||||
| 01:30:22 | 72.42 | 5 | O | 219,188 | 23 | LSE | ||||
| 01:30:22 | 72.42 | 5 | O | 219,188 | 23 | LSE | ||||
| 01:30:22 | 72.42 | 5 | O | 219,188 | 23 | LSE | ||||
| 01:30:15 | 72.433 | 1 | O | 219,183 | 22 | LSE | ||||
| 01:30:15 | 72.433 | 1 | O | 219,183 | 22 | LSE | ||||
| 01:30:15 | 72.433 | 1 | O | 219,183 | 22 | LSE | ||||
| 19:01:37 | 72.409 | 200 | O | 219,182 | 21 | LSE | ||||
| 19:01:37 | 72.409 | 200 | O | 219,182 | 21 | LSE | ||||
| 19:01:37 | 72.409 | 200 | O | 219,182 | 21 | LSE | ||||
| 19:00:48 | 72.409 | 200 | O | 218,982 | 20 | LSE | ||||
| 19:00:48 | 72.409 | 200 | O | 218,982 | 20 | LSE | ||||
| 19:00:48 | 72.409 | 200 | O | 218,982 | 20 | LSE | ||||
| 17:34:04 | 71.982 | 10 | O | 218,782 | 19 | LSE | ||||
| 17:34:04 | 71.982 | 10 | O | 218,782 | 19 | LSE | ||||
| 17:34:04 | 71.982 | 10 | O | 218,782 | 19 | LSE | ||||
| 17:34:04 | 5747.031 | 10 | O | 218,772 | 18 | LSE | ||||
| 17:34:04 | 5747.031 | 10 | O | 218,772 | 18 | LSE | ||||
| 17:34:04 | 5747.031 | 10 | O | 218,772 | 18 | LSE | ||||
| 17:00:44 | 72.175 | 4 | O | 218,762 | 17 | LSE | ||||
| 17:00:44 | 72.175 | 4 | O | 218,762 | 17 | LSE | ||||
| 17:00:44 | 72.175 | 4 | O | 218,762 | 17 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
