ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,989.24
0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nextera Energy Inc (0K80)

  7. Nextera Energy Inc (0K80) Trades

Nextera Energy Inc

Nextera Energy Inc (0K80)

LSE
160.22
0.00
(0.00%)
Closed 27 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0K80 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:23:37 72.91 73738 O
324,667 82 LSE
05:23:37 72.91 73738 O
324,667 82 LSE
05:23:37 72.91 73738 O
324,667 82 LSE
05:13:25 72.91 30864 O
250,929 81 LSE
05:13:25 72.91 30864 O
250,929 81 LSE
05:13:25 72.91 30864 O
250,929 81 LSE
04:59:09 72.895 100 O
220,065 80 LSE
04:59:09 72.895 100 O
220,065 80 LSE
04:59:09 72.895 100 O
220,065 80 LSE
04:59:09 72.895 100 O
219,965 79 LSE
04:59:09 72.895 100 O
219,965 79 LSE
04:59:09 72.895 100 O
219,965 79 LSE
04:59:09 72.895 100 O
219,865 78 LSE
04:59:09 72.895 100 O
219,865 78 LSE
04:59:09 72.895 100 O
219,865 78 LSE
04:59:09 72.895 100 O
219,765 77 LSE
04:59:09 72.895 100 O
219,765 77 LSE
04:59:09 72.895 100 O
219,765 77 LSE
04:58:19 72.85 1 O
219,665 76 LSE
04:58:19 72.85 1 O
219,665 76 LSE
04:58:19 72.85 1 O
219,665 76 LSE
04:58:18 72.85 4 O
219,664 75 LSE
04:58:18 72.85 4 O
219,664 75 LSE
04:58:18 72.85 4 O
219,664 75 LSE
04:53:02 72.785 7 O
219,660 74 LSE
04:53:02 72.785 7 O
219,660 74 LSE
04:53:02 72.785 7 O
219,660 74 LSE
04:50:03 72.745 6 O
219,653 73 LSE
04:50:03 72.745 6 O
219,653 73 LSE
04:50:03 72.745 6 O
219,653 73 LSE
04:38:11 72.58 2 O
219,647 72 LSE
04:38:11 72.58 2 O
219,647 72 LSE
04:38:11 72.58 2 O
219,647 72 LSE
04:31:06 72.591 1 O
219,645 71 LSE
04:31:06 72.591 1 O
219,645 71 LSE
04:31:06 72.591 1 O
219,645 71 LSE
04:14:42 72.518 13 O
219,644 70 LSE
04:14:42 72.518 13 O
219,644 70 LSE
04:14:42 72.518 13 O
219,644 70 LSE
04:14:27 72.51 2 O
219,631 69 LSE
04:14:27 72.51 2 O
219,631 69 LSE
04:14:27 72.51 2 O
219,631 69 LSE
04:07:27 72.51 2 O
219,629 68 LSE
04:07:27 72.51 2 O
219,629 68 LSE
04:07:27 72.51 2 O
219,629 68 LSE
03:49:20 72.51 4 O
219,627 67 LSE
03:49:20 72.51 4 O
219,627 67 LSE
03:49:20 72.51 4 O
219,627 67 LSE
03:41:52 72.35 27 O
219,623 66 LSE
03:41:52 72.35 27 O
219,623 66 LSE
03:41:52 72.35 27 O
219,623 66 LSE
03:36:39 72.516 8 O
219,596 65 LSE
03:36:39 72.516 8 O
219,596 65 LSE
03:36:39 72.516 8 O
219,596 65 LSE
03:22:05 72.56 5 O
219,588 64 LSE
03:22:05 72.56 5 O
219,588 64 LSE
03:22:05 72.56 5 O
219,588 64 LSE
03:22:05 72.56 5 O
219,583 63 LSE
03:22:05 72.56 5 O
219,583 63 LSE
03:22:05 72.56 5 O
219,583 63 LSE
03:21:38 72.563 116 O
219,578 62 LSE
03:21:38 72.563 116 O
219,578 62 LSE
03:21:38 72.563 116 O
219,578 62 LSE
03:14:21 72.617 1 O
219,462 61 LSE
03:14:21 72.617 1 O
219,462 61 LSE
03:14:21 72.617 1 O
219,462 61 LSE
03:09:09 72.663 20 O
219,461 60 LSE
03:09:09 72.663 20 O
219,461 60 LSE
03:09:09 72.663 20 O
219,461 60 LSE
02:45:07 72.61 7 O
219,441 59 LSE
02:45:07 72.61 7 O
219,441 59 LSE
02:45:07 72.61 7 O
219,441 59 LSE
02:43:53 72.555 15 O
219,434 58 LSE
02:43:53 72.555 15 O
219,434 58 LSE
02:43:53 72.555 15 O
219,434 58 LSE
02:43:53 72.555 15 O
219,419 57 LSE
02:43:53 72.555 15 O
219,419 57 LSE
02:43:53 72.555 15 O
219,419 57 LSE
02:38:30 72.52 6 O
219,404 56 LSE
02:38:30 72.52 6 O
219,404 56 LSE
02:38:30 72.52 6 O
219,404 56 LSE
02:17:15 71.88 10 O
219,398 55 LSE
02:17:15 71.88 10 O
219,398 55 LSE
02:17:15 71.88 10 O
219,398 55 LSE
02:17:15 71.88 10 O
219,388 54 LSE
02:17:15 71.88 10 O
219,388 54 LSE
02:17:15 71.88 10 O
219,388 54 LSE
02:17:15 71.88 10 O
219,378 53 LSE
02:17:15 71.88 10 O
219,378 53 LSE
02:17:15 71.88 10 O
219,378 53 LSE
02:03:14 72.196 5 O
219,368 52 LSE
02:03:14 72.196 5 O
219,368 52 LSE
02:03:14 72.196 5 O
219,368 52 LSE
01:54:21 72.3 2 O
219,363 51 LSE
01:54:21 72.3 2 O
219,363 51 LSE
01:54:21 72.3 2 O
219,363 51 LSE

Your Recent History

LSE
0K80
Nextera Energy
BOV
COCE1
COELCE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads