We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:21 | 72.3 | 2 | O | 219,363 | 51 | LSE | ||||
| 01:54:21 | 72.3 | 2 | O | 219,363 | 51 | LSE | ||||
| 01:54:21 | 72.3 | 2 | O | 219,363 | 51 | LSE | ||||
| 01:46:01 | 72.328 | 2 | O | 219,361 | 50 | LSE | ||||
| 01:46:01 | 72.328 | 2 | O | 219,361 | 50 | LSE | ||||
| 01:46:01 | 72.328 | 2 | O | 219,361 | 50 | LSE | ||||
| 01:45:48 | 72.335 | 6 | O | 219,359 | 49 | LSE | ||||
| 01:45:48 | 72.335 | 6 | O | 219,359 | 49 | LSE | ||||
| 01:45:48 | 72.335 | 6 | O | 219,359 | 49 | LSE | ||||
| 01:45:00 | 72.3 | 1 | O | 219,353 | 48 | LSE | ||||
| 01:45:00 | 72.3 | 1 | O | 219,353 | 48 | LSE | ||||
| 01:45:00 | 72.3 | 1 | O | 219,353 | 48 | LSE | ||||
| 01:44:14 | 72.35 | 1 | O | 219,352 | 47 | LSE | ||||
| 01:44:14 | 72.35 | 1 | O | 219,352 | 47 | LSE | ||||
| 01:44:14 | 72.35 | 1 | O | 219,352 | 47 | LSE | ||||
| 01:41:57 | 72.3 | 43 | O | 219,351 | 46 | LSE | ||||
| 01:41:57 | 72.3 | 43 | O | 219,351 | 46 | LSE | ||||
| 01:41:57 | 72.3 | 43 | O | 219,351 | 46 | LSE | ||||
| 01:41:07 | 72.3 | 13 | O | 219,308 | 45 | LSE | ||||
| 01:41:07 | 72.3 | 13 | O | 219,308 | 45 | LSE | ||||
| 01:41:07 | 72.3 | 13 | O | 219,308 | 45 | LSE | ||||
| 01:40:28 | 72.45 | 1 | O | 219,295 | 44 | LSE | ||||
| 01:40:28 | 72.45 | 1 | O | 219,295 | 44 | LSE | ||||
| 01:40:28 | 72.45 | 1 | O | 219,295 | 44 | LSE | ||||
| 01:39:36 | 72.274 | 3 | O | 219,294 | 43 | LSE | ||||
| 01:39:36 | 72.274 | 3 | O | 219,294 | 43 | LSE | ||||
| 01:39:36 | 72.274 | 3 | O | 219,294 | 43 | LSE | ||||
| 01:37:52 | 72.3 | 9 | O | 219,291 | 42 | LSE | ||||
| 01:37:52 | 72.3 | 9 | O | 219,291 | 42 | LSE | ||||
| 01:37:52 | 72.3 | 9 | O | 219,291 | 42 | LSE | ||||
| 01:37:37 | 72.3 | 1 | O | 219,282 | 41 | LSE | ||||
| 01:37:37 | 72.3 | 1 | O | 219,282 | 41 | LSE | ||||
| 01:37:37 | 72.3 | 1 | O | 219,282 | 41 | LSE | ||||
| 01:35:29 | 72.42 | 2 | O | 219,281 | 40 | LSE | ||||
| 01:35:29 | 72.42 | 2 | O | 219,281 | 40 | LSE | ||||
| 01:35:29 | 72.42 | 2 | O | 219,281 | 40 | LSE | ||||
| 01:35:29 | 72.42 | 1 | O | 219,279 | 39 | LSE | ||||
| 01:35:29 | 72.42 | 1 | O | 219,279 | 39 | LSE | ||||
| 01:35:29 | 72.42 | 1 | O | 219,279 | 39 | LSE | ||||
| 01:35:26 | 72.257 | 1 | O | 219,278 | 38 | LSE | ||||
| 01:35:26 | 72.257 | 1 | O | 219,278 | 38 | LSE | ||||
| 01:35:26 | 72.257 | 1 | O | 219,278 | 38 | LSE | ||||
| 01:34:29 | 72.42 | 2 | O | 219,277 | 37 | LSE | ||||
| 01:34:29 | 72.42 | 2 | O | 219,277 | 37 | LSE | ||||
| 01:34:29 | 72.42 | 2 | O | 219,277 | 37 | LSE | ||||
| 01:34:29 | 72.42 | 1 | O | 219,275 | 36 | LSE | ||||
| 01:34:29 | 72.42 | 1 | O | 219,275 | 36 | LSE | ||||
| 01:34:29 | 72.42 | 1 | O | 219,275 | 36 | LSE | ||||
| 01:34:19 | 72.42 | 7 | O | 219,274 | 35 | LSE | ||||
| 01:34:19 | 72.42 | 7 | O | 219,274 | 35 | LSE | ||||
| 01:34:19 | 72.42 | 7 | O | 219,274 | 35 | LSE | ||||
| 01:33:59 | 72.42 | 7 | O | 219,267 | 34 | LSE | ||||
| 01:33:59 | 72.42 | 7 | O | 219,267 | 34 | LSE | ||||
| 01:33:59 | 72.42 | 7 | O | 219,267 | 34 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
