Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultra Semiconductors | 0KPF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.36 | 141.36 |
0KPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.36 | 141.36 | 141.36 | 141.36 | 3,925 | 0.00 | 0.00% |
| 1 Month | 141.36 | 141.36 | 141.36 | 141.36 | 3,243 | 0.00 | 0.00% |
| 3 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,045 | 0.00 | 0.00% |
| 6 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,400 | 0.00 | 0.00% |
| 1 Year | 141.36 | 141.36 | 141.36 | 141.36 | 2,887 | 0.00 | 0.00% |
| 3 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,311 | 0.00 | 0.00% |
| 5 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,274 | 0.00 | 0.00% |
0KPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,697 |
| 26 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,951 |
| 25 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 252 |
| 24 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,320 |
| 23 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 13,798 |
| 20 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,306 |
| 19 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,073 |
| 18 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,288 |
| 17 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,300 |
| 16 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 10 |
| 13 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,665 |
| 12 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 765 |
| 11 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 4,110 |
| 10 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,075 |
| 09 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,162 |
| 06 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 854 |
| 05 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,768 |
| 04 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 5,071 |
| 03 Apr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,605 |
| 29 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 131 |
