We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1006 | 141.36 | DE |
| 4 | 70.68 | 100 | 70.68 | 141.36 | 70.68 | 678 | 115.65818182 | DE |
| 12 | 70.68 | 100 | 70.68 | 141.36 | 70.68 | 1270 | 78.41413376 | DE |
| 26 | 70.68 | 100 | 70.68 | 141.36 | 70.68 | 1187 | 74.55298674 | DE |
| 52 | 70.68 | 100 | 70.68 | 141.36 | 70.68 | 1203 | 72.56932066 | DE |
| 156 | 70.68 | 100 | 70.68 | 141.36 | 70.68 | 1076 | 71.38833471 | DE |
| 260 | 70.68 | 100 | 70.68 | 141.36 | 70.68 | 658 | 71.37535719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 127 |
| 1744821000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3911 |
| 1744734600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 404 |
| 1744648200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 199 |
| 1744389000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 150 |
| 1744302600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 365 |
| 1744216200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 365 |
| 1744129800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 345 |
| 1744043400 | 141.36 | 70.68 | 100.00 | 141.36 | 141.36 | 141.36 | 2458 |
| 1743784200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1743697800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 198 |
| 1743611400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 12 |
| 1743525000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 49 |
| 1743438600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 140 |
| 1743183000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3 |
| 1743096600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 35 |
| 1743010200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 321 |
| 1742923800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 26 |
| 1742837400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3885 |
| 1742578200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 15 |
| 1742491800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1742405400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1742319000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1229 |
| 1742232600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 311 |
| 1741973400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 104 |
| 1741887000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1741800600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 142 |
| 1741714200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 20 |
| 1741627800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1033 |
| 1741368600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 11 |
| 1741282200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 336 |
| 1741195800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1741109400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 435 |
| 1741023000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 629 |
| 1740763800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 673 |
| 1740677400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 434 |
| 1740591000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 120 |
| 1740504600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 182 |
| 1740418200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 392 |
| 1740159000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 70 |
| 1740072600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1000 |
| 1739986200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 176 |
| 1739899800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1245 |
| 1739813400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739554200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 44080 |
| 1739467800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 151 |
| 1739381400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739295000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 55 |
| 1739208600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1738949400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
| 1738863000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
| 1738776600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1738690200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 492 |
| 1738603800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1720 |
| 1738344600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 209 |
| 1738258200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 290 |
| 1738171800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 498 |
| 1738085400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1797 |
| 1737999000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3137 |
| 1737739800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 23 |
| 1737653400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 123 |
| 1737567000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
