We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:13 | 151.421 | 14 | O | 1,677 | 23 | LSE | ||||
| 02:59:54 | 12298.28 | 75 | O | 1,663 | 22 | LSE | ||||
| 02:59:24 | 151.465 | 14 | O | 1,588 | 21 | LSE | ||||
| 02:57:22 | 151.484 | 14 | O | 1,574 | 20 | LSE | ||||
| 02:55:23 | 151.393 | 17 | O | 1,560 | 19 | LSE | ||||
| 02:52:20 | 151.782 | 26 | O | 1,543 | 18 | LSE | ||||
| 02:49:13 | 151.705 | 26 | O | 1,517 | 17 | LSE | ||||
| 02:46:43 | 151.856 | 23 | O | 1,491 | 16 | LSE | ||||
| 02:42:05 | 151.759 | 27 | O | 1,468 | 15 | LSE | ||||
| 02:41:17 | 151.753 | 18 | O | 1,441 | 14 | LSE | ||||
| 02:25:35 | 151.785 | 26 | O | 1,423 | 13 | LSE | ||||
| 02:03:16 | 12160.09 | 1 | O | 1,397 | 12 | LSE | ||||
| 02:02:05 | 150.905 | 14 | O | 1,396 | 11 | LSE | ||||
| 01:41:50 | 151.086 | 8 | O | 1,382 | 10 | LSE | ||||
| 01:41:35 | 151.095 | 8 | O | 1,374 | 9 | LSE | ||||
| 01:41:18 | 150.976 | 8 | O | 1,366 | 8 | LSE | ||||
| 01:41:01 | 150.976 | 8 | O | 1,358 | 7 | LSE | ||||
| 01:40:45 | 151.008 | 8 | O | 1,350 | 6 | LSE | ||||
| 01:40:30 | 150.836 | 8 | O | 1,342 | 5 | LSE | ||||
| 01:40:15 | 150.841 | 8 | O | 1,334 | 4 | LSE | ||||
| 17:00:41 | 151.68 | 3 | O | 1,326 | 3 | LSE | ||||
| 17:00:25 | 152.65 | 1318 | O | 1,323 | 2 | LSE | ||||
| 17:00:22 | 151.705 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
