Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tucows Inc | 0LH4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.10 | 63.10 |
0LH4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.10 | 63.10 | 63.10 | 63.10 | 50 | 0.00 | 0.00% |
1 Month | 63.10 | 63.10 | 63.10 | 63.10 | 50 | 0.00 | 0.00% |
3 Months | 63.10 | 63.10 | 63.10 | 63.10 | 126 | 0.00 | 0.00% |
6 Months | 63.10 | 63.10 | 63.10 | 63.10 | 95 | 0.00 | 0.00% |
1 Year | 63.10 | 63.10 | 63.10 | 63.10 | 110 | 0.00 | 0.00% |
3 Years | 63.10 | 63.10 | 63.10 | 63.10 | 92 | 0.00 | 0.00% |
5 Years | 63.10 | 63.10 | 63.10 | 63.10 | 89 | 0.00 | 0.00% |
0LH4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
02 May 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 50 |
01 May 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
30 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
27 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
26 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
25 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
24 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
23 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
20 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
19 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
18 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
17 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
16 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
13 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
12 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
11 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
10 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
09 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
06 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
05 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |
04 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0.00 |