ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MFA Arise Ab

13.35
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arise Ab 0MFA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.35 11:00:00
Open Price Low Price High Price Close Price Previous Close
13.35 13.35
more quote information »

0MFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.3513.3513.352350.000.00%
1 Month13.3513.3513.3513.355560.000.00%
3 Months13.3513.3513.3513.351,6830.000.00%
6 Months13.3513.3513.3513.351,7360.000.00%
1 Year13.3513.3513.3513.352,0390.000.00%
3 Years13.3513.3513.3513.351,8910.000.00%
5 Years13.3513.3513.3513.352,0200.000.00%

0MFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
28 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 298
27 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 131
26 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 384
23 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 217
22 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 144
21 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 58
20 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 938
19 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 103
16 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
15 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 151
14 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 3,549
13 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 583
12 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 236
09 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
08 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
07 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 644
06 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 492
05 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 868
02 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 0.00
01 Mar 2024 13.35 0.00 0.00% 13.35 13.35 13.35 101

Your Recent History

Delayed Upgrade Clock