Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arise Ab | 0MFA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.35 | 13.35 |
0MFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.35 | 13.35 | 13.35 | 13.35 | 235 | 0.00 | 0.00% |
1 Month | 13.35 | 13.35 | 13.35 | 13.35 | 556 | 0.00 | 0.00% |
3 Months | 13.35 | 13.35 | 13.35 | 13.35 | 1,683 | 0.00 | 0.00% |
6 Months | 13.35 | 13.35 | 13.35 | 13.35 | 1,736 | 0.00 | 0.00% |
1 Year | 13.35 | 13.35 | 13.35 | 13.35 | 2,039 | 0.00 | 0.00% |
3 Years | 13.35 | 13.35 | 13.35 | 13.35 | 1,891 | 0.00 | 0.00% |
5 Years | 13.35 | 13.35 | 13.35 | 13.35 | 2,020 | 0.00 | 0.00% |
0MFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
28 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 298 |
27 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 131 |
26 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 384 |
23 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 217 |
22 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 144 |
21 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 58 |
20 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 938 |
19 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 103 |
16 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
15 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 151 |
14 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 3,549 |
13 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 583 |
12 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 236 |
09 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
08 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
07 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 644 |
06 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 492 |
05 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 868 |
02 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
01 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 101 |