Nextensa Historical Data - 0NUT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	100	100	100	0	0	DE
4	100	100	100	0	0	DE
12	100	100	100	16	100	DE
26	100	100	100	11	100	DE
52	100	100	100	6	100	DE
156	100	100	100	101	100	DE
260	100	100	100	88	100	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741973400	100	100	100	100	0
1741887000	100	100	100	100	0
1741800600	100	100	100	100	0
1741714200	100	100	100	100	0
1741627800	100	100	100	100	0
1741368600	100	100	100	100	0
1741282200	100	100	100	100	0
1741195800	100	100	100	100	0
1741109400	100	100	100	100	0
1741023000	100	100	100	100	0
1740763800	100	100	100	100	0
1740677400	100	100	100	100	0
1740591000	100	100	100	100	0
1740504600	100	100	100	100	0
1740418200	100	100	100	100	0
1740159000	100	100	100	100	0
1740072600	100	100	100	100	0
1739986200	100	100	100	100	0
1739899800	100	100	100	100	0
1739813400	100	100	100	100	0
1739554200	100	100	100	100	0
1739467800	100	100	100	100	0
1739381400	100	100	100	100	0
1739295000	100	100	100	100	0
1739208600	100	100	100	100	0
1738949400	100	100	100	100	0
1738863000	100	100	100	100	0
1738776600	100	100	100	100	0
1738690200	100	100	100	100	0
1738603800	100	100	100	100	0
1738344600	100	100	100	100	0
1738258200	100	100	100	100	153
1738171800	100	100	100	100	0
1738085400	100	100	100	100	0
1737999000	100	100	100	100	225
1737739800	100	100	100	100	0
1737653400	100	100	100	100	150
1737567000	100	100	100	100	0
1737480600	100	100	100	100	0
1737394200	100	100	100	100	8
1737135000	100	100	100	100	0
1737048600	100	100	100	100	0
1736962200	100	100	100	100	250
1736875800	100	100	100	100	0
1736789400	100	100	100	100	0
1736530200	100	100	100	100	0
1736443800	100	100	100	100	0
1736357400	100	100	100	100	0
1736271000	100	100	100	100	0
1736184600	100	100	100	100	76
1735925400	100	100	100	100	0
1735839000	100	100	100	100	0
1735666200	100	100	100	100	0
1735579800	100	100	100	100	0
1735320600	100	100	100	100	16
1735061400	100	100	100	100	0
1734975000	100	100	100	100	14
1734715800	100	100	100	100	0
1734629400	100	100	100	100	0
1734543000	100	100	100	100	0
1734456600	100	100	100	100	0
1734370200	100	100	100	100	50

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nextensa (0NUT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	100	100	100	0	0	DE
4	100	100	100	0	0	DE
12	100	100	100	16	100	DE
26	100	100	100	11	100	DE
52	100	100	100	6	100	DE
156	100	100	100	101	100	DE
260	100	100	100	88	100	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	100	100	100	0	0	DE
4	100	100	100	0	0	DE
12	100	100	100	16	100	DE
26	100	100	100	11	100	DE
52	100	100	100	6	100	DE
156	100	100	100	101	100	DE
260	100	100	100	88	100	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nextensa (0NUT) Historical

Nextensa (0NUT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	100	100	100	0	0	DE
4	100	100	100	0	0	DE
12	100	100	100	16	100	DE
26	100	100	100	11	100	DE
52	100	100	100	6	100	DE
156	100	100	100	101	100	DE
260	100	100	100	88	100	DE