Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stef Sa | 0NY3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.20 | 110.20 |
0NY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.20 | 110.20 | 110.20 | 110.20 | 1 | 0.00 | 0.00% |
1 Month | 110.20 | 110.20 | 110.20 | 110.20 | 42 | 0.00 | 0.00% |
3 Months | 110.20 | 110.20 | 110.20 | 110.20 | 61 | 0.00 | 0.00% |
6 Months | 110.20 | 110.20 | 110.20 | 110.20 | 74 | 0.00 | 0.00% |
1 Year | 110.20 | 110.20 | 110.20 | 110.20 | 76 | 0.00 | 0.00% |
3 Years | 110.20 | 110.20 | 110.20 | 110.20 | 268 | 0.00 | 0.00% |
5 Years | 110.20 | 110.20 | 110.20 | 110.20 | 243 | 0.00 | 0.00% |
0NY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 11 |
03 May 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
02 May 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
01 May 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
30 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 1 |
27 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
26 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
25 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
24 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 37 |
23 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 25 |
20 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
19 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 55 |
18 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 11 |
17 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
16 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 1 |
13 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 41 |
12 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 30 |
11 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 5 |
10 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 28 |
09 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 173 |
06 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 94 |