Stef Sa Historical Data - 0NY3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Stef Sa (0NY3)
Stef Sa (0NY3) Historical

Stef Sa (0NY3)

110.20

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	110.2	110.2	110.2	1	110.2	DE
4	0	0	110.2	110.2	110.2	9	110.2	DE
12	0	0	110.2	110.2	110.2	4	110.2	DE
26	0	0	110.2	110.2	110.2	37	110.2	DE
52	0	0	110.2	110.2	110.2	48	110.2	DE
156	0	0	110.2	110.2	110.2	194	110.2	DE
260	0	0	110.2	110.2	110.2	160	110.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	110.2	0	0.00	110.2	110.2	110.2	2
1745512200	110.2	0	0.00	110.2	110.2	110.2	0
1745425800	110.2	0	0.00	110.2	110.2	110.2	0
1745339400	110.2	0	0.00	110.2	110.2	110.2	0
1744907400	110.2	0	0.00	110.2	110.2	110.2	0
1744821000	110.2	0	0.00	110.2	110.2	110.2	0
1744734600	110.2	0	0.00	110.2	110.2	110.2	0
1744648200	110.2	0	0.00	110.2	110.2	110.2	0
1744389000	110.2	0	0.00	110.2	110.2	110.2	0
1744302600	110.2	0	0.00	110.2	110.2	110.2	0
1744216200	110.2	0	0.00	110.2	110.2	110.2	0
1744129800	110.2	0	0.00	110.2	110.2	110.2	2
1744043400	110.2	0	0.00	110.2	110.2	110.2	35
1743784200	110.2	0	0.00	110.2	110.2	110.2	0
1743697800	110.2	0	0.00	110.2	110.2	110.2	6
1743611400	110.2	0	0.00	110.2	110.2	110.2	16
1743525000	110.2	0	0.00	110.2	110.2	110.2	14
1743438600	110.2	0	0.00	110.2	110.2	110.2	73
1743183000	110.2	0	0.00	110.2	110.2	110.2	0
1743096600	110.2	0	0.00	110.2	110.2	110.2	0
1743010200	110.2	0	0.00	110.2	110.2	110.2	1
1742923800	110.2	0	0.00	110.2	110.2	110.2	0
1742837400	110.2	0	0.00	110.2	110.2	110.2	7
1742578200	110.2	0	0.00	110.2	110.2	110.2	0
1742491800	110.2	0	0.00	110.2	110.2	110.2	0
1742405400	110.2	0	0.00	110.2	110.2	110.2	9
1742319000	110.2	0	0.00	110.2	110.2	110.2	12
1742232600	110.2	0	0.00	110.2	110.2	110.2	8
1741973400	110.2	0	0.00	110.2	110.2	110.2	18
1741887000	110.2	0	0.00	110.2	110.2	110.2	0
1741800600	110.2	0	0.00	110.2	110.2	110.2	2
1741714200	110.2	0	0.00	110.2	110.2	110.2	0
1741627800	110.2	0	0.00	110.2	110.2	110.2	0
1741368600	110.2	0	0.00	110.2	110.2	110.2	0
1741282200	110.2	0	0.00	110.2	110.2	110.2	5
1741195800	110.2	0	0.00	110.2	110.2	110.2	1
1741109400	110.2	0	0.00	110.2	110.2	110.2	17
1741023000	110.2	0	0.00	110.2	110.2	110.2	2
1740763800	110.2	0	0.00	110.2	110.2	110.2	0
1740677400	110.2	0	0.00	110.2	110.2	110.2	0
1740591000	110.2	0	0.00	110.2	110.2	110.2	9
1740504600	110.2	0	0.00	110.2	110.2	110.2	0
1740418200	110.2	0	0.00	110.2	110.2	110.2	0
1740159000	110.2	0	0.00	110.2	110.2	110.2	0
1740072600	110.2	0	0.00	110.2	110.2	110.2	0
1739986200	110.2	0	0.00	110.2	110.2	110.2	1
1739899800	110.2	0	0.00	110.2	110.2	110.2	0
1739813400	110.2	0	0.00	110.2	110.2	110.2	0
1739554200	110.2	0	0.00	110.2	110.2	110.2	0
1739467800	110.2	0	0.00	110.2	110.2	110.2	0
1739381400	110.2	0	0.00	110.2	110.2	110.2	2
1739295000	110.2	0	0.00	110.2	110.2	110.2	1
1739208600	110.2	0	0.00	110.2	110.2	110.2	0
1738949400	110.2	0	0.00	110.2	110.2	110.2	0
1738863000	110.2	0	0.00	110.2	110.2	110.2	5
1738776600	110.2	0	0.00	110.2	110.2	110.2	2
1738690200	110.2	0	0.00	110.2	110.2	110.2	0
1738603800	110.2	0	0.00	110.2	110.2	110.2	0
1738344600	110.2	0	0.00	110.2	110.2	110.2	16
1738258200	110.2	0	0.00	110.2	110.2	110.2	0
1738171800	110.2	0	0.00	110.2	110.2	110.2	2
1738085400	110.2	0	0.00	110.2	110.2	110.2	32

LENZ Therapeutics

Investec Bnk 26

Metro.tokyo 26u

Becton Dickinson &

FinWise Bancorp

Am Rus1000grwth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions