Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catana Group Sa | 0OGG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.375 | 3.375 |
0OGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 4,825 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 5,618 | 0.00 | 0.00% |
| 3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 5,591 | 0.00 | 0.00% |
| 6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 6,543 | 0.00 | 0.00% |
| 1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 5,901 | 0.00 | 0.00% |
| 3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,626 | 0.00 | 0.00% |
| 5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,277 | 0.00 | 0.00% |
0OGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 11,817 |
| 26 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,899 |
| 25 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,357 |
| 24 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,172 |
| 23 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 895 |
| 20 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,803 |
| 19 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,169 |
| 18 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,171 |
| 17 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,310 |
| 16 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,139 |
| 13 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,750 |
| 12 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,727 |
| 11 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,996 |
| 10 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 24,275 |
| 09 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,324 |
| 06 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,681 |
| 05 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,766 |
| 04 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,955 |
| 03 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 738 |
| 29 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,145 |
