SpareBank 1 Sor Norge ASA (0Q57) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
SpareBank 1 Sor Norge ASA (0Q57)
SpareBank 1 Sor Norge ASA (0Q57) Trades

SpareBank 1 Sor Norge ASA (0Q57)

123.35

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:01	144.0	2193	O	120.3	126.4	Buy		27,028	38	LSE
04:18:01	144.0	2193	O	120.3	126.4	Buy		24,835	37	LSE
04:18:01	143.8	3045	O	120.3	126.4	Buy		22,642	36	LSE
04:18:01	142.8	1532	O	120.3	126.4	Buy		19,597	35	LSE
04:18:01	143.0	4111	O	120.3	126.4	Buy		18,065	34	LSE
02:19:59	142.6	1163	O	120.3	126.4	Buy		13,954	33	LSE
02:19:59	142.6	1163	O	120.3	126.4	Buy		12,791	32	LSE
02:19:54	142.8	760	O	120.3	126.4	Buy		11,628	31	LSE
02:19:54	142.8	760	O	120.3	126.4	Buy		10,868	30	LSE
02:19:53	142.8	460	O	120.3	126.4	Buy		10,108	29	LSE
02:19:34	142.8	577	O	120.3	126.4	Buy		9,648	28	LSE
02:19:34	142.8	618	O	120.3	126.4	Buy		9,071	27	LSE
02:19:25	142.8	267	O	120.3	126.4	Buy		8,453	26	LSE
02:19:25	142.8	512	O	120.3	126.4	Buy		8,186	25	LSE
02:18:41	142.8	1667	O	120.3	126.4	Buy		7,674	24	LSE
02:18:41	142.8	1667	O	120.3	126.4	Buy		6,007	23	LSE
02:13:28	143.2	153	O	120.3	126.4	Buy		4,340	22	LSE
02:12:57	143.2	152	O	120.3	126.4	Buy		4,187	21	LSE
02:08:18	143.0	272	O	120.3	126.4	Buy		4,035	20	LSE
01:51:15	143.0	1472	O	120.3	126.4	Buy		3,763	19	LSE
01:06:19	143.2	45	O	120.3	126.4	Buy		2,291	18	LSE
00:07:38	143.8	102	O	120.3	126.4	Buy		2,246	17	LSE
23:15:48	144.2	95	O	120.3	126.4	Buy		2,144	16	LSE
23:11:38	144.2	101	O	120.3	126.4	Buy		2,049	15	LSE
22:39:15	144.0	191	O	120.3	126.4	Buy		1,948	14	LSE
21:14:07	144.2	65	O	120.3	126.4	Buy		1,757	13	LSE
20:44:54	144.2	98	O	120.3	126.4	Buy		1,692	12	LSE
20:14:49	144.8	97	O	120.3	126.4	Buy		1,594	11	LSE
20:11:44	144.8	184	O	120.3	126.4	Buy		1,497	10	LSE
19:49:16	144.6	57	O	120.3	126.4	Buy		1,313	9	LSE
19:43:54	144.8	73	O	120.3	126.4	Buy		1,256	8	LSE
19:35:01	144.8	343	O	120.3	126.4	Buy		1,183	7	LSE
19:33:56	144.8	100	O	120.3	126.4	Buy		840	6	LSE
19:29:29	144.4	124	O	120.3	126.4	Buy		740	5	LSE
19:25:31	144.6	110	O	120.3	126.4	Buy		616	4	LSE
19:21:26	144.6	124	O	120.3	126.4	Buy		506	3	LSE
19:16:13	144.6	198	O	120.3	126.4	Buy		382	2	LSE
19:11:18	144.4	184	O	120.3	126.4	Buy		184	1	LSE

SpareBank 1 Sor Norge ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions