SpareBank 1 Sor Norge ASA (0Q57) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
SpareBank 1 Sor Norge ASA (0Q57)
SpareBank 1 Sor Norge ASA (0Q57) Trades

SpareBank 1 Sor Norge ASA (0Q57)

123.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:23	145.8	227	O	120.3	126.4	Buy		5,783	39	LSE
02:09:44	145.6	86	O	120.3	126.4	Buy		5,556	38	LSE
02:07:20	1045.41	1	O	120.3	126.4	Buy		5,470	37	LSE
01:48:17	145.8	271	O	120.3	126.4	Buy		5,469	36	LSE
01:46:25	145.8	65	O	120.3	126.4	Buy		5,198	35	LSE
01:46:19	145.8	287	O	120.3	126.4	Buy		5,133	34	LSE
01:43:14	145.8	344	O	120.3	126.4	Buy		4,846	33	LSE
01:39:19	145.8	93	O	120.3	126.4	Buy		4,502	32	LSE
00:46:33	146.0	2	O	120.3	126.4	Buy		4,409	31	LSE
00:36:19	146.0	344	O	120.3	126.4	Buy		4,407	30	LSE
00:31:30	146.0	2	O	120.3	126.4	Buy		4,063	29	LSE
00:16:25	146.0	1	O	120.3	126.4	Buy		4,061	28	LSE
00:16:25	146.0	1	O	120.3	126.4	Buy		4,060	27	LSE
00:04:43	146.0	105	O	120.3	126.4	Buy		4,059	26	LSE
00:04:07	146.0	151	O	120.3	126.4	Buy		3,954	25	LSE
00:03:14	146.0	149	O	120.3	126.4	Buy		3,803	24	LSE
23:32:35	145.4	353	O	120.3	126.4	Buy		3,654	23	LSE
23:26:25	145.4	310	O	120.3	126.4	Buy		3,301	22	LSE
22:36:51	145.2	148	O	120.3	126.4	Buy		2,991	21	LSE
22:33:22	145.2	149	O	120.3	126.4	Buy		2,843	20	LSE
22:24:07	145.2	149	O	120.3	126.4	Buy		2,694	19	LSE
22:20:31	145.2	149	O	120.3	126.4	Buy		2,545	18	LSE
22:03:05	145.2	103	O	120.3	126.4	Buy		2,396	17	LSE
21:57:09	145.6	32	O	120.3	126.4	Buy		2,293	16	LSE
21:27:52	146.0	149	O	120.3	126.4	Buy		2,261	15	LSE
21:20:58	146.0	149	O	120.3	126.4	Buy		2,112	14	LSE
21:18:49	146.0	149	O	120.3	126.4	Buy		1,963	13	LSE
21:13:13	145.8	149	O	120.3	126.4	Buy		1,814	12	LSE
21:11:51	145.8	150	O	120.3	126.4	Buy		1,665	11	LSE
21:10:43	145.8	149	O	120.3	126.4	Buy		1,515	10	LSE
21:09:45	145.8	149	O	120.3	126.4	Buy		1,366	9	LSE
21:08:53	145.8	151	O	120.3	126.4	Buy		1,217	8	LSE
20:51:44	145.8	152	O	120.3	126.4	Buy		1,066	7	LSE
20:24:27	146.0	153	O	120.3	126.4	Buy		914	6	LSE
20:12:47	145.8	266	O	120.3	126.4	Buy		761	5	LSE
20:05:33	145.6	42	O	120.3	126.4	Buy		495	4	LSE
19:53:38	145.8	268	O	120.3	126.4	Buy		453	3	LSE
19:23:35	146.0	43	O	120.3	126.4	Buy		185	2	LSE
19:08:08	145.4	142	O	120.3	126.4	Buy		142	1	LSE

SpareBank 1 Sor Norge ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions