SpareBank 1 Sor Norge ASA (0Q57) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
SpareBank 1 Sor Norge ASA (0Q57)
SpareBank 1 Sor Norge ASA (0Q57) Trades

SpareBank 1 Sor Norge ASA (0Q57)

123.35

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:01	144.0	2193	O	120.3	126.4	Buy		27,028	38	LSE
04:18:01	144.0	2193	O	120.3	126.4	Buy		24,835	37	LSE
04:18:01	143.8	3045	O	120.3	126.4	Buy		22,642	36	LSE
04:18:01	142.8	1532	O	120.3	126.4	Buy		19,597	35	LSE
04:18:01	143.0	4111	O	120.3	126.4	Buy		18,065	34	LSE
02:19:59	142.6	1163	O	120.3	126.4	Buy		13,954	33	LSE
02:19:59	142.6	1163	O	120.3	126.4	Buy		12,791	32	LSE
02:19:54	142.8	760	O	120.3	126.4	Buy		11,628	31	LSE
02:19:54	142.8	760	O	120.3	126.4	Buy		10,868	30	LSE
02:19:53	142.8	460	O	120.3	126.4	Buy		10,108	29	LSE
02:19:34	142.8	577	O	120.3	126.4	Buy		9,648	28	LSE
02:19:34	142.8	618	O	120.3	126.4	Buy		9,071	27	LSE
02:19:25	142.8	267	O	120.3	126.4	Buy		8,453	26	LSE
02:19:25	142.8	512	O	120.3	126.4	Buy		8,186	25	LSE
02:18:41	142.8	1667	O	120.3	126.4	Buy		7,674	24	LSE
02:18:41	142.8	1667	O	120.3	126.4	Buy		6,007	23	LSE
02:13:28	143.2	153	O	120.3	126.4	Buy		4,340	22	LSE
02:12:57	143.2	152	O	120.3	126.4	Buy		4,187	21	LSE
02:08:18	143.0	272	O	120.3	126.4	Buy		4,035	20	LSE
01:51:15	143.0	1472	O	120.3	126.4	Buy		3,763	19	LSE
01:06:19	143.2	45	O	120.3	126.4	Buy		2,291	18	LSE
00:07:38	143.8	102	O	120.3	126.4	Buy		2,246	17	LSE
23:15:48	144.2	95	O	120.3	126.4	Buy		2,144	16	LSE
23:11:38	144.2	101	O	120.3	126.4	Buy		2,049	15	LSE
22:39:15	144.0	191	O	120.3	126.4	Buy		1,948	14	LSE
21:14:07	144.2	65	O	120.3	126.4	Buy		1,757	13	LSE
20:44:54	144.2	98	O	120.3	126.4	Buy		1,692	12	LSE
20:14:49	144.8	97	O	120.3	126.4	Buy		1,594	11	LSE
20:11:44	144.8	184	O	120.3	126.4	Buy		1,497	10	LSE
19:49:16	144.6	57	O	120.3	126.4	Buy		1,313	9	LSE
19:43:54	144.8	73	O	120.3	126.4	Buy		1,256	8	LSE
19:35:01	144.8	343	O	120.3	126.4	Buy		1,183	7	LSE
19:33:56	144.8	100	O	120.3	126.4	Buy		840	6	LSE
19:29:29	144.4	124	O	120.3	126.4	Buy		740	5	LSE
19:25:31	144.6	110	O	120.3	126.4	Buy		616	4	LSE
19:21:26	144.6	124	O	120.3	126.4	Buy		506	3	LSE
19:16:13	144.6	198	O	120.3	126.4	Buy		382	2	LSE
19:11:18	144.4	184	O	120.3	126.4	Buy		184	1	LSE

SpareBank 1 Sor Norge ASA

True Corporation Public (PK)

Lakeland Industries

Radius Global Infrastruc...

Infrax Systems (PK)

Oesterreichische Post Ag... (PK)

Merhav Ceramic and Build... (GM)

China Resources Pharmace...

Taoka Chemical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions