Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:40-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:48	14.2	60	O	5.146	5.36	Buy		42,027	51	LSE
20:40:43	14.21	27	O	5.146	5.36	Buy		41,967	50	LSE
20:40:05	14.21	33	O	5.146	5.36	Buy		41,940	49	LSE
20:36:47	14.24	14	O	5.146	5.36	Buy		41,907	48	LSE
20:35:44	14.22	1087	O	5.146	5.36	Buy		41,893	47	LSE
20:35:44	14.23	6363	O	5.146	5.36	Buy		40,806	46	LSE
20:31:03	14.25	360	O	5.146	5.36	Buy		34,443	45	LSE
20:26:38	14.25	351	O	5.146	5.36	Buy		34,083	44	LSE
20:26:20	14.25	200	O	5.146	5.36	Buy		33,732	43	LSE
20:25:43	14.24	1	O	5.146	5.36	Buy		33,532	42	LSE
20:22:02	14.26	600	O	5.146	5.36	Buy		33,531	41	LSE
20:18:45	14.25	2000	O	5.146	5.36	Buy		32,931	40	LSE
20:18:37	14.26	1000	O	5.146	5.36	Buy		30,931	39	LSE
20:17:38	14.28	6	O	5.146	5.36	Buy		29,931	38	LSE
20:13:06	14.25	30	O	5.146	5.36	Buy		29,925	37	LSE
19:57:59	14.28	300	O	5.146	5.36	Buy		29,895	36	LSE
19:57:49	14.28	2000	O	5.146	5.36	Buy		29,595	35	LSE
19:53:58	14.18	4	O	5.146	5.36	Buy		27,595	34	LSE
19:51:17	14.24	300	O	5.146	5.36	Buy		27,591	33	LSE
19:50:53	14.23	8	O	5.146	5.36	Buy		27,291	32	LSE
19:44:56	14.23	1000	O	5.146	5.36	Buy		27,283	31	LSE
19:38:08	14.24	225	O	5.146	5.36	Buy		26,283	30	LSE
19:36:09	14.25	25	O	5.146	5.36	Buy		26,058	29	LSE
19:33:56	14.27	110	O	5.146	5.36	Buy		26,033	28	LSE
19:32:52	14.27	250	O	5.146	5.36	Buy		25,923	27	LSE
19:29:56	14.24	1	O	5.146	5.36	Buy		25,673	26	LSE
19:28:32	14.24	1000	O	5.146	5.36	Buy		25,672	25	LSE
19:26:47	14.21	720	O	5.146	5.36	Buy		24,672	24	LSE
19:22:54	14.2	3000	O	5.146	5.36	Buy		23,952	23	LSE
19:22:11	14.23	2000	O	5.146	5.36	Buy		20,952	22	LSE
19:22:06	14.21	1500	O	5.146	5.36	Buy		18,952	21	LSE
19:20:19	14.22	700	O	5.146	5.36	Buy		17,452	20	LSE
19:19:33	14.21	1500	O	5.146	5.36	Buy		16,752	19	LSE
19:17:31	14.24	450	O	5.146	5.36	Buy		15,252	18	LSE
19:16:56	14.24	250	O	5.146	5.36	Buy		14,802	17	LSE
19:15:23	14.26	1000	O	5.146	5.36	Buy		14,552	16	LSE
19:13:38	14.24	355	O	5.146	5.36	Buy		13,552	15	LSE
19:12:33	14.24	1800	O	5.146	5.36	Buy		13,197	14	LSE
19:12:28	14.24	100	O	5.146	5.36	Buy		11,397	13	LSE
19:11:37	14.23	7212	O	5.146	5.36	Buy		11,297	12	LSE
19:11:37	14.23	238	O	5.146	5.36	Buy		4,085	11	LSE
19:10:06	14.21	112	O	5.146	5.36	Buy		3,847	10	LSE
19:09:47	14.22	500	O	5.146	5.36	Buy		3,735	9	LSE
19:09:31	14.2	67	O	5.146	5.36	Buy		3,235	8	LSE
19:09:16	14.23	900	O	5.146	5.36	Buy		3,168	7	LSE
19:08:03	14.17	4	O	5.146	5.36	Buy		2,268	6	LSE
19:04:45	14.18	143	O	5.146	5.36	Buy		2,264	5	LSE
19:03:00	14.18	500	O	5.146	5.36	Buy		2,121	4	LSE
19:02:50	14.2	1529	O	5.146	5.36	Buy		1,621	3	LSE
19:02:22	14.17	85	O	5.146	5.36	Buy		92	2	LSE
19:02:17	14.21	7	O	5.146	5.36	Buy		7	1	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions