Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:34	14.17	1	O	5.146	5.36	Buy		252,280	423	LSE
05:55:16	14.15	1	O	5.146	5.36	Buy		252,279	422	LSE
05:51:13	14.17	1	O	5.146	5.36	Buy		252,278	421	LSE
05:45:15	14.16	10	O	5.146	5.36	Buy		252,277	420	LSE
05:45:15	14.16	10	O	5.146	5.36	Buy		252,267	419	LSE
03:52:08	14.13	1715	O	5.146	5.36	Buy		252,257	418	LSE
03:49:58	14.24	26	O	5.146	5.36	Buy		250,542	417	LSE
03:48:26	14.24	1	O	5.146	5.36	Buy		250,516	416	LSE
03:29:51	14.21	1	O	5.146	5.36	Buy		250,515	415	LSE
03:29:35	14.17	1000	O	5.146	5.36	Buy		250,514	414	LSE
03:29:35	14.17	600	O	5.146	5.36	Buy		249,514	413	LSE
03:28:42	14.15	16	O	5.146	5.36	Buy		248,914	412	LSE
03:28:31	14.16	500	O	5.146	5.36	Buy		248,898	411	LSE
03:28:25	14.15	3200	O	5.146	5.36	Buy		248,398	410	LSE
03:28:02	14.15	32	O	5.146	5.36	Buy		245,198	409	LSE
03:27:43	14.16	75	O	5.146	5.36	Buy		245,166	408	LSE
03:24:15	14.14	750	O	5.146	5.36	Buy		245,091	407	LSE
03:23:47	14.135	356	O	5.146	5.36	Buy		244,341	406	LSE
03:23:47	14.135	374	O	5.146	5.36	Buy		243,985	405	LSE
03:23:41	14.14	80	O	5.146	5.36	Buy		243,611	404	LSE
03:23:28	14.13	1266	O	5.146	5.36	Buy		243,531	403	LSE
03:23:28	14.13	1234	O	5.146	5.36	Buy		242,265	402	LSE
03:20:59	14.12	358	O	5.146	5.36	Buy		241,031	401	LSE
03:20:50	14.13	173	O	5.146	5.36	Buy		240,673	400	LSE
03:20:49	14.13	7	O	5.146	5.36	Buy		240,500	399	LSE
03:20:48	14.13	57	O	5.146	5.36	Buy		240,493	398	LSE
03:20:39	14.14	1344	O	5.146	5.36	Buy		240,436	397	LSE
03:19:02	14.14	719	O	5.146	5.36	Buy		239,092	396	LSE
03:19:02	14.14	937	O	5.146	5.36	Buy		238,373	395	LSE
03:17:30	14.15	34	O	5.146	5.36	Buy		237,436	394	LSE
03:17:06	14.13	400	O	5.146	5.36	Buy		237,402	393	LSE
03:17:05	14.14	36	O	5.146	5.36	Buy		237,002	392	LSE
03:16:53	14.15	225	O	5.146	5.36	Buy		236,966	391	LSE
03:16:53	14.15	150	O	5.146	5.36	Buy		236,741	390	LSE
03:16:53	14.15	30	O	5.146	5.36	Buy		236,591	389	LSE
03:16:53	14.15	22	O	5.146	5.36	Buy		236,561	388	LSE
03:16:52	14.15	5	O	5.146	5.36	Buy		236,539	387	LSE
03:16:52	14.15	113	O	5.146	5.36	Buy		236,534	386	LSE
03:16:30	14.15	37	O	5.146	5.36	Buy		236,421	385	LSE
03:16:08	14.15	1000	O	5.146	5.36	Buy		236,384	384	LSE
03:16:07	14.15	300	O	5.146	5.36	Buy		235,384	383	LSE
03:14:08	14.16	346	O	5.146	5.36	Buy		235,084	382	LSE
03:14:07	14.17	400	O	5.146	5.36	Buy		234,738	381	LSE
03:13:51	14.17	212	O	5.146	5.36	Buy		234,338	380	LSE
03:12:20	14.18	75	O	5.146	5.36	Buy		234,126	379	LSE
03:12:18	14.18	700	O	5.146	5.36	Buy		234,051	378	LSE
03:11:31	14.18	750	O	5.146	5.36	Buy		233,351	377	LSE
03:08:52	14.17	650	O	5.146	5.36	Buy		232,601	376	LSE
03:03:00	14.17	100	O	5.146	5.36	Buy		231,951	375	LSE
03:03:00	14.17	143	O	5.146	5.36	Buy		231,851	374	LSE
03:01:09	14.17	100	O	5.146	5.36	Buy		231,708	373	LSE
02:57:25	14.16	580	O	5.146	5.36	Buy		231,608	372	LSE
02:56:04	14.17	50	O	5.146	5.36	Buy		231,028	371	LSE
02:53:43	14.17	71	O	5.146	5.36	Buy		230,978	370	LSE
02:53:36	14.17	100	O	5.146	5.36	Buy		230,907	369	LSE
02:52:06	14.23	2	O	5.146	5.36	Buy		230,807	368	LSE
02:50:01	14.18	1500	O	5.146	5.36	Buy		230,805	367	LSE
02:48:04	14.18	316	O	5.146	5.36	Buy		229,305	366	LSE
02:47:15	14.17	40	O	5.146	5.36	Buy		228,989	365	LSE
02:43:05	14.16	475	O	5.146	5.36	Buy		228,949	364	LSE
02:43:05	14.17	583	O	5.146	5.36	Buy		228,474	363	LSE
02:42:41	14.17	800	O	5.146	5.36	Buy		227,891	362	LSE
02:42:11	14.17	900	O	5.146	5.36	Buy		227,091	361	LSE
02:41:18	14.18	32	O	5.146	5.36	Buy		226,191	360	LSE
02:39:29	14.2	590	O	5.146	5.36	Buy		226,159	359	LSE
02:39:29	14.2	33	O	5.146	5.36	Buy		225,569	358	LSE
02:33:32	14.22	250	O	5.146	5.36	Buy		225,536	357	LSE
02:30:43	14.24	6	O	5.146	5.36	Buy		225,286	356	LSE
02:30:33	14.2	70	O	5.146	5.36	Buy		225,280	355	LSE
02:30:19	14.21	80	O	5.146	5.36	Buy		225,210	354	LSE
02:29:27	14.21	5308	O	5.146	5.36	Buy		225,130	353	LSE
02:29:27	14.21	3652	O	5.146	5.36	Buy		219,822	352	LSE
02:26:47	14.18	9000	O	5.146	5.36	Buy		216,170	351	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions