Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 201 - 151 (22:26-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:04	14.26	300	O	5.146	5.36	Buy		123,229	201	LSE
22:26:04	14.26	200	O	5.146	5.36	Buy		122,929	200	LSE
22:25:47	14.27	150	O	5.146	5.36	Buy		122,729	199	LSE
22:25:18	14.28	2	O	5.146	5.36	Buy		122,579	198	LSE
22:25:18	14.28	600	O	5.146	5.36	Buy		122,577	197	LSE
22:24:09	14.29	300	O	5.146	5.36	Buy		121,977	196	LSE
22:21:26	14.3	2555	O	5.146	5.36	Buy		121,677	195	LSE
22:21:26	14.3	257	O	5.146	5.36	Buy		119,122	194	LSE
22:21:26	14.3	128	O	5.146	5.36	Buy		118,865	193	LSE
22:21:26	14.3	30	O	5.146	5.36	Buy		118,737	192	LSE
22:21:25	14.3	7	O	5.146	5.36	Buy		118,707	191	LSE
22:20:44	14.31	3	O	5.146	5.36	Buy		118,700	190	LSE
22:18:27	14.33	270	O	5.146	5.36	Buy		118,697	189	LSE
22:17:43	14.33	70	O	5.146	5.36	Buy		118,427	188	LSE
22:16:03	14.33	70	O	5.146	5.36	Buy		118,357	187	LSE
22:14:35	14.33	3	O	5.146	5.36	Buy		118,287	186	LSE
22:14:09	14.32	105	O	5.146	5.36	Buy		118,284	185	LSE
22:11:01	14.31	100	O	5.146	5.36	Buy		118,179	184	LSE
22:09:58	14.3	200	O	5.146	5.36	Buy		118,079	183	LSE
22:09:16	14.31	118	O	5.146	5.36	Buy		117,879	182	LSE
22:08:55	14.31	55	O	5.146	5.36	Buy		117,761	181	LSE
22:08:52	14.31	500	O	5.146	5.36	Buy		117,706	180	LSE
22:08:41	14.33	800	O	5.146	5.36	Buy		117,206	179	LSE
22:08:06	14.33	1500	O	5.146	5.36	Buy		116,406	178	LSE
22:08:04	14.32	1500	O	5.146	5.36	Buy		114,906	177	LSE
22:03:19	14.34	365	O	5.146	5.36	Buy		113,406	176	LSE
22:02:05	14.32	300	O	5.146	5.36	Buy		113,041	175	LSE
21:56:43	14.36	600	O	5.146	5.36	Buy		112,741	174	LSE
21:51:46	14.35	1000	O	5.146	5.36	Buy		112,141	173	LSE
21:49:58	14.34	154	O	5.146	5.36	Buy		111,141	172	LSE
21:49:24	14.33	2222	O	5.146	5.36	Buy		110,987	171	LSE
21:49:24	14.34	2778	O	5.146	5.36	Buy		108,765	170	LSE
21:47:47	14.36	100	O	5.146	5.36	Buy		105,987	169	LSE
21:47:34	14.36	1	O	5.146	5.36	Buy		105,887	168	LSE
21:47:30	14.36	500	O	5.146	5.36	Buy		105,886	167	LSE
21:45:47	14.37	400	O	5.146	5.36	Buy		105,386	166	LSE
21:44:40	14.37	50	O	5.146	5.36	Buy		104,986	165	LSE
21:43:34	14.37	1500	O	5.146	5.36	Buy		104,936	164	LSE
21:40:59	14.38	500	O	5.146	5.36	Buy		103,436	163	LSE
21:40:34	14.36	200	O	5.146	5.36	Buy		102,936	162	LSE
21:40:22	14.34	1545	O	5.146	5.36	Buy		102,736	161	LSE
21:40:20	14.35	8	O	5.146	5.36	Buy		101,191	160	LSE
21:40:16	14.4	60	O	5.146	5.36	Buy		101,183	159	LSE
21:40:00	14.4	80	O	5.146	5.36	Buy		101,123	158	LSE
21:39:42	14.4	1200	O	5.146	5.36	Buy		101,043	157	LSE
21:39:42	14.4	600	O	5.146	5.36	Buy		99,843	156	LSE
21:39:42	14.4	150	O	5.146	5.36	Buy		99,243	155	LSE
21:38:16	14.42	351	O	5.146	5.36	Buy		99,093	154	LSE
21:37:35	14.43	3	O	5.146	5.36	Buy		98,742	153	LSE
21:36:34	14.42	405	O	5.146	5.36	Buy		98,739	152	LSE
21:33:15	14.43	450	O	5.146	5.36	Buy		98,334	151	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions