Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 301 - 251 (01:34-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:07	14.27	210	O	5.146	5.36	Buy		181,406	301	LSE
01:32:06	14.28	300	O	5.146	5.36	Buy		181,196	300	LSE
01:30:01	14.27	1663	O	5.146	5.36	Buy		180,896	299	LSE
01:30:01	14.27	1019	O	5.146	5.36	Buy		179,233	298	LSE
01:29:18	14.27	168	O	5.146	5.36	Buy		178,214	297	LSE
01:29:18	14.27	90	O	5.146	5.36	Buy		178,046	296	LSE
01:24:21	14.3	110	O	5.146	5.36	Buy		177,956	295	LSE
01:22:24	14.28	600	O	5.146	5.36	Buy		177,846	294	LSE
01:22:02	14.28	1999	O	5.146	5.36	Buy		177,246	293	LSE
01:21:24	14.29	21	O	5.146	5.36	Buy		175,247	292	LSE
01:21:24	14.29	563	O	5.146	5.36	Buy		175,226	291	LSE
01:20:22	14.27	550	O	5.146	5.36	Buy		174,663	290	LSE
01:10:16	14.24	400	O	5.146	5.36	Buy		174,113	289	LSE
01:09:06	14.25	1000	O	5.146	5.36	Buy		173,713	288	LSE
01:02:17	14.24	1136	O	5.146	5.36	Buy		172,713	287	LSE
01:02:17	14.24	864	O	5.146	5.36	Buy		171,577	286	LSE
00:59:32	14.23	2450	O	5.146	5.36	Buy		170,713	285	LSE
00:59:32	14.23	59	O	5.146	5.36	Buy		168,263	284	LSE
00:59:31	14.23	416	O	5.146	5.36	Buy		168,204	283	LSE
00:59:31	14.23	150	O	5.146	5.36	Buy		167,788	282	LSE
00:52:31	14.25	2	O	5.146	5.36	Buy		167,638	281	LSE
00:44:32	14.26	300	O	5.146	5.36	Buy		167,636	280	LSE
00:41:01	14.25	200	O	5.146	5.36	Buy		167,336	279	LSE
00:38:36	14.24	600	O	5.146	5.36	Buy		167,136	278	LSE
00:38:30	14.25	70	O	5.146	5.36	Buy		166,536	277	LSE
00:35:35	14.25	1151	O	5.146	5.36	Buy		166,466	276	LSE
00:35:35	14.25	724	O	5.146	5.36	Buy		165,315	275	LSE
00:29:20	14.26	500	O	5.146	5.36	Buy		164,591	274	LSE
00:24:05	14.26	47	O	5.146	5.36	Buy		164,091	273	LSE
00:24:05	14.26	226	O	5.146	5.36	Buy		164,044	272	LSE
00:24:04	14.26	74	O	5.146	5.36	Buy		163,818	271	LSE
00:23:14	14.28	44	O	5.146	5.36	Buy		163,744	270	LSE
00:20:23	14.28	60	O	5.146	5.36	Buy		163,700	269	LSE
00:17:49	14.29	400	O	5.146	5.36	Buy		163,640	268	LSE
00:15:02	14.31	39	O	5.146	5.36	Buy		163,240	267	LSE
00:15:01	14.31	21	O	5.146	5.36	Buy		163,201	266	LSE
00:15:00	14.32	850	O	5.146	5.36	Buy		163,180	265	LSE
00:14:09	14.32	350	O	5.146	5.36	Buy		162,330	264	LSE
00:13:54	14.32	150	O	5.146	5.36	Buy		161,980	263	LSE
00:10:23	14.33	6	O	5.146	5.36	Buy		161,830	262	LSE
00:08:59	14.32	130	O	5.146	5.36	Buy		161,824	261	LSE
00:04:49	14.31	500	O	5.146	5.36	Buy		161,694	260	LSE
00:03:40	14.33	28	O	5.146	5.36	Buy		161,194	259	LSE
23:53:41	14.33	120	O	5.146	5.36	Buy		161,166	258	LSE
23:53:35	14.33	1402	O	5.146	5.36	Buy		161,046	257	LSE
23:53:35	14.33	7598	O	5.146	5.36	Buy		159,644	256	LSE
23:52:21	14.33	59	O	5.146	5.36	Buy		152,046	255	LSE
23:52:21	14.33	121	O	5.146	5.36	Buy		151,987	254	LSE
23:50:47	14.33	693	O	5.146	5.36	Buy		151,866	253	LSE
23:50:47	14.33	913	O	5.146	5.36	Buy		151,173	252	LSE
23:50:47	14.33	257	O	5.146	5.36	Buy		150,260	251	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions