Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:22-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:15	14.55	200	O	5.146	5.36	Buy		39,332	51	LSE
19:22:15	14.55	200	O	5.146	5.36	Buy		39,132	50	LSE
19:22:08	14.53	241	O	5.146	5.36	Buy		38,932	49	LSE
19:22:08	14.53	204	O	5.146	5.36	Buy		38,691	48	LSE
19:22:08	14.53	696	O	5.146	5.36	Buy		38,487	47	LSE
19:22:07	14.53	59	O	5.146	5.36	Buy		37,791	46	LSE
19:21:54	14.51	1	O	5.146	5.36	Buy		37,732	45	LSE
19:21:40	14.52	194	O	5.146	5.36	Buy		37,731	44	LSE
19:21:20	14.51	1500	O	5.146	5.36	Buy		37,537	43	LSE
19:21:02	14.52	89	O	5.146	5.36	Buy		36,037	42	LSE
19:20:56	14.52	17	O	5.146	5.36	Buy		35,948	41	LSE
19:20:40	14.52	284	O	5.146	5.36	Buy		35,931	40	LSE
19:20:40	14.51	1116	O	5.146	5.36	Buy		35,647	39	LSE
19:17:51	14.48	45	O	5.146	5.36	Buy		34,531	38	LSE
19:15:14	14.49	52	O	5.146	5.36	Buy		34,486	37	LSE
19:13:03	14.52	3000	O	5.146	5.36	Buy		34,434	36	LSE
19:12:47	14.52	1200	O	5.146	5.36	Buy		31,434	35	LSE
19:12:45	14.52	6500	O	5.146	5.36	Buy		30,234	34	LSE
19:11:44	14.51	60	O	5.146	5.36	Buy		23,734	33	LSE
19:11:31	14.5	171	O	5.146	5.36	Buy		23,674	32	LSE
19:11:31	14.5	429	O	5.146	5.36	Buy		23,503	31	LSE
19:11:12	14.49	7000	O	5.146	5.36	Buy		23,074	30	LSE
19:11:02	14.49	200	O	5.146	5.36	Buy		16,074	29	LSE
19:10:50	14.5	500	O	5.146	5.36	Buy		15,874	28	LSE
19:09:42	14.52	1000	O	5.146	5.36	Buy		15,374	27	LSE
19:08:39	14.52	2200	O	5.146	5.36	Buy		14,374	26	LSE
19:08:34	14.52	1000	O	5.146	5.36	Buy		12,174	25	LSE
19:08:13	14.51	1500	O	5.146	5.36	Buy		11,174	24	LSE
19:08:02	14.54	15	O	5.146	5.36	Buy		9,674	23	LSE
19:07:59	14.54	373	O	5.146	5.36	Buy		9,659	22	LSE
19:07:18	14.52	150	O	5.146	5.36	Buy		9,286	21	LSE
19:06:52	14.53	300	O	5.146	5.36	Buy		9,136	20	LSE
19:05:46	14.49	1000	O	5.146	5.36	Buy		8,836	19	LSE
19:04:43	14.55	700	O	5.146	5.36	Buy		7,836	18	LSE
19:04:20	14.52	1600	O	5.146	5.36	Buy		7,136	17	LSE
19:03:59	14.515	240	O	5.146	5.36	Buy		5,536	16	LSE
19:03:34	14.51	19	O	5.146	5.36	Buy		5,296	15	LSE
19:03:16	14.49	20	O	5.146	5.36	Buy		5,277	14	LSE
19:03:08	14.5	30	O	5.146	5.36	Buy		5,257	13	LSE
19:03:06	14.49	2500	O	5.146	5.36	Buy		5,227	12	LSE
19:02:48	14.51	475	O	5.146	5.36	Buy		2,727	11	LSE
19:02:48	14.5	125	O	5.146	5.36	Buy		2,252	10	LSE
19:02:47	14.5	575	O	5.146	5.36	Buy		2,127	9	LSE
19:02:47	14.5	125	O	5.146	5.36	Buy		1,552	8	LSE
19:02:42	14.47	329	O	5.146	5.36	Buy		1,427	7	LSE
19:02:38	14.51	375	O	5.146	5.36	Buy		1,098	6	LSE
19:02:38	14.5	125	O	5.146	5.36	Buy		723	5	LSE
19:02:33	14.5	27	O	5.146	5.36	Buy		598	4	LSE
19:02:23	14.495	542	O	5.146	5.36	Buy		571	3	LSE
19:02:15	14.47	7	O	5.146	5.36	Buy		29	2	LSE
19:01:59	14.48	22	O	5.146	5.36	Buy		22	1	LSE

Unipol Assicurazioni

Navitas Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions