Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 101 - 51 (20:14-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:40	14.53	3000	O	5.146	5.36	Buy		71,227	101	LSE
20:06:22	14.52	100	O	5.146	5.36	Buy		68,227	100	LSE
20:02:07	14.51	250	O	5.146	5.36	Buy		68,127	99	LSE
20:01:14	14.51	500	O	5.146	5.36	Buy		67,877	98	LSE
20:00:03	14.52	34	O	5.146	5.36	Buy		67,377	97	LSE
19:58:36	14.51	200	O	5.146	5.36	Buy		67,343	96	LSE
19:54:54	14.48	1500	O	5.146	5.36	Buy		67,143	95	LSE
19:51:36	14.51	200	O	5.146	5.36	Buy		65,643	94	LSE
19:46:22	14.51	20	O	5.146	5.36	Buy		65,443	93	LSE
19:44:59	14.51	150	O	5.146	5.36	Buy		65,423	92	LSE
19:44:17	14.51	1000	O	5.146	5.36	Buy		65,273	91	LSE
19:44:11	14.49	1160	O	5.146	5.36	Buy		64,273	90	LSE
19:42:11	14.52	45	O	5.146	5.36	Buy		63,113	89	LSE
19:41:53	14.54	2	O	5.146	5.36	Buy		63,068	88	LSE
19:41:44	14.52	2	O	5.146	5.36	Buy		63,066	87	LSE
19:39:10	14.53	150	O	5.146	5.36	Buy		63,064	86	LSE
19:38:52	14.53	120	O	5.146	5.36	Buy		62,914	85	LSE
19:38:36	14.53	16	O	5.146	5.36	Buy		62,794	84	LSE
19:38:06	14.53	350	O	5.146	5.36	Buy		62,778	83	LSE
19:37:40	14.53	1000	O	5.146	5.36	Buy		62,428	82	LSE
19:37:32	14.54	130	O	5.146	5.36	Buy		61,428	81	LSE
19:35:31	14.53	150	O	5.146	5.36	Buy		61,298	80	LSE
19:35:30	14.52	600	O	5.146	5.36	Buy		61,148	79	LSE
19:35:18	14.52	200	O	5.146	5.36	Buy		60,548	78	LSE
19:34:31	14.52	1000	O	5.146	5.36	Buy		60,348	77	LSE
19:34:12	14.54	206	O	5.146	5.36	Buy		59,348	76	LSE
19:33:28	14.53	1140	O	5.146	5.36	Buy		59,142	75	LSE
19:33:12	14.53	258	O	5.146	5.36	Buy		58,002	74	LSE
19:33:12	14.53	300	O	5.146	5.36	Buy		57,744	73	LSE
19:32:43	14.53	171	O	5.146	5.36	Buy		57,444	72	LSE
19:31:52	14.53	400	O	5.146	5.36	Buy		57,273	71	LSE
19:31:46	14.53	25	O	5.146	5.36	Buy		56,873	70	LSE
19:31:17	14.52	400	O	5.146	5.36	Buy		56,848	69	LSE
19:30:47	14.51	2671	O	5.146	5.36	Buy		56,448	68	LSE
19:30:46	14.52	2329	O	5.146	5.36	Buy		53,777	67	LSE
19:30:25	14.53	6	O	5.146	5.36	Buy		51,448	66	LSE
19:28:33	14.51	18	O	5.146	5.36	Buy		51,442	65	LSE
19:28:32	14.5	85	O	5.146	5.36	Buy		51,424	64	LSE
19:28:04	14.52	300	O	5.146	5.36	Buy		51,339	63	LSE
19:27:40	14.52	90	O	5.146	5.36	Buy		51,039	62	LSE
19:27:18	14.52	100	O	5.146	5.36	Buy		50,949	61	LSE
19:24:35	14.53	189	O	5.146	5.36	Buy		50,849	60	LSE
19:24:35	14.53	300	O	5.146	5.36	Buy		50,660	59	LSE
19:23:56	14.54	500	O	5.146	5.36	Buy		50,360	58	LSE
19:23:46	14.52	3	O	5.146	5.36	Buy		49,860	57	LSE
19:23:27	14.55	1000	O	5.146	5.36	Buy		49,857	56	LSE
19:23:20	14.55	25	O	5.146	5.36	Buy		48,857	55	LSE
19:22:46	14.53	6000	O	5.146	5.36	Buy		48,832	54	LSE
19:22:30	14.54	500	O	5.146	5.36	Buy		42,832	53	LSE
19:22:30	14.55	3000	O	5.146	5.36	Buy		42,332	52	LSE
19:22:15	14.55	200	O	5.146	5.36	Buy		39,332	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions