Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:33-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:15	14.43	450	O	5.146	5.36	Buy		98,334	151	LSE
21:33:10	14.42	300	O	5.146	5.36	Buy		97,884	150	LSE
21:33:09	14.42	294	O	5.146	5.36	Buy		97,584	149	LSE
21:28:49	14.44	72	O	5.146	5.36	Buy		97,290	148	LSE
21:28:33	14.44	1500	O	5.146	5.36	Buy		97,218	147	LSE
21:27:34	14.45	1000	O	5.146	5.36	Buy		95,718	146	LSE
21:26:54	14.44	230	O	5.146	5.36	Buy		94,718	145	LSE
21:24:17	14.45	3000	O	5.146	5.36	Buy		94,488	144	LSE
21:22:38	14.45	21	O	5.146	5.36	Buy		91,488	143	LSE
21:22:38	14.45	6	O	5.146	5.36	Buy		91,467	142	LSE
21:20:29	14.48	105	O	5.146	5.36	Buy		91,461	141	LSE
21:19:52	14.48	2400	O	5.146	5.36	Buy		91,356	140	LSE
21:19:52	14.48	75	O	5.146	5.36	Buy		88,956	139	LSE
21:19:52	14.48	1024	O	5.146	5.36	Buy		88,881	138	LSE
21:18:21	14.48	104	O	5.146	5.36	Buy		87,857	137	LSE
21:17:49	14.5	500	O	5.146	5.36	Buy		87,753	136	LSE
21:17:44	14.49	275	O	5.146	5.36	Buy		87,253	135	LSE
21:17:17	14.5	40	O	5.146	5.36	Buy		86,978	134	LSE
21:17:16	14.5	300	O	5.146	5.36	Buy		86,938	133	LSE
21:13:44	14.49	600	O	5.146	5.36	Buy		86,638	132	LSE
21:13:30	14.49	2	O	5.146	5.36	Buy		86,038	131	LSE
21:13:16	14.49	111	O	5.146	5.36	Buy		86,036	130	LSE
21:12:19	14.5	87	O	5.146	5.36	Buy		85,925	129	LSE
21:05:52	14.52	345	O	5.146	5.36	Buy		85,838	128	LSE
20:50:17	14.52	100	O	5.146	5.36	Buy		85,493	127	LSE
20:48:38	14.53	6	O	5.146	5.36	Buy		85,393	126	LSE
20:48:18	14.54	500	O	5.146	5.36	Buy		85,387	125	LSE
20:46:41	14.54	500	O	5.146	5.36	Buy		84,887	124	LSE
20:45:51	14.53	100	O	5.146	5.36	Buy		84,387	123	LSE
20:45:18	14.54	2000	O	5.146	5.36	Buy		84,287	122	LSE
20:40:12	14.53	150	O	5.146	5.36	Buy		82,287	121	LSE
20:37:07	14.53	110	O	5.146	5.36	Buy		82,137	120	LSE
20:36:49	14.54	90	O	5.146	5.36	Buy		82,027	119	LSE
20:34:47	14.54	2400	O	5.146	5.36	Buy		81,937	118	LSE
20:34:47	14.53	400	O	5.146	5.36	Buy		79,537	117	LSE
20:34:36	14.53	120	O	5.146	5.36	Buy		79,137	116	LSE
20:26:04	14.53	45	O	5.146	5.36	Buy		79,017	115	LSE
20:23:35	14.55	50	O	5.146	5.36	Buy		78,972	114	LSE
20:23:09	14.54	2	O	5.146	5.36	Buy		78,922	113	LSE
20:22:55	14.55	649	O	5.146	5.36	Buy		78,920	112	LSE
20:22:55	14.54	351	O	5.146	5.36	Buy		78,271	111	LSE
20:22:38	14.54	110	O	5.146	5.36	Buy		77,920	110	LSE
20:20:45	14.55	1000	O	5.146	5.36	Buy		77,810	109	LSE
20:19:51	14.55	423	O	5.146	5.36	Buy		76,810	108	LSE
20:18:45	14.54	1500	O	5.146	5.36	Buy		76,387	107	LSE
20:17:04	14.54	60	O	5.146	5.36	Buy		74,887	106	LSE
20:16:53	14.54	1000	O	5.146	5.36	Buy		74,827	105	LSE
20:16:04	14.54	600	O	5.146	5.36	Buy		73,827	104	LSE
20:15:09	14.54	1500	O	5.146	5.36	Buy		73,227	103	LSE
20:14:55	14.53	500	O	5.146	5.36	Buy		71,727	102	LSE
20:14:40	14.53	3000	O	5.146	5.36	Buy		71,227	101	LSE

Unipol Assicurazioni

Brookfield Property REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions