Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:26-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:47	14.18	9000	O	5.146	5.36	Buy		216,170	351	LSE
02:25:40	14.18	100	O	5.146	5.36	Buy		207,170	350	LSE
02:25:03	14.18	300	O	5.146	5.36	Buy		207,070	349	LSE
02:24:55	14.19	90	O	5.146	5.36	Buy		206,770	348	LSE
02:22:39	14.19	5000	O	5.146	5.36	Buy		206,680	347	LSE
02:22:23	14.19	2500	O	5.146	5.36	Buy		201,680	346	LSE
02:21:37	14.18	300	O	5.146	5.36	Buy		199,180	345	LSE
02:21:37	14.19	150	O	5.146	5.36	Buy		198,880	344	LSE
02:21:27	14.2	31	O	5.146	5.36	Buy		198,730	343	LSE
02:21:26	14.2	150	O	5.146	5.36	Buy		198,699	342	LSE
02:20:15	14.2	300	O	5.146	5.36	Buy		198,549	341	LSE
02:19:53	14.2	300	O	5.146	5.36	Buy		198,249	340	LSE
02:19:17	14.21	600	O	5.146	5.36	Buy		197,949	339	LSE
02:18:58	14.22	2000	O	5.146	5.36	Buy		197,349	338	LSE
02:16:31	14.22	229	O	5.146	5.36	Buy		195,349	337	LSE
02:16:31	14.22	337	O	5.146	5.36	Buy		195,120	336	LSE
02:16:31	14.22	334	O	5.146	5.36	Buy		194,783	335	LSE
02:10:30	14.23	7	O	5.146	5.36	Buy		194,449	334	LSE
02:10:11	14.23	355	O	5.146	5.36	Buy		194,442	333	LSE
02:09:57	14.21	2000	O	5.146	5.36	Buy		194,087	332	LSE
02:09:21	14.22	1200	O	5.146	5.36	Buy		192,087	331	LSE
02:09:09	14.22	100	O	5.146	5.36	Buy		190,887	330	LSE
02:07:41	14.22	329	O	5.146	5.36	Buy		190,787	329	LSE
02:02:27	14.21	90	O	5.146	5.36	Buy		190,458	328	LSE
01:59:11	14.24	20	O	5.146	5.36	Buy		190,368	327	LSE
01:55:55	14.29	6	O	5.146	5.36	Buy		190,348	326	LSE
01:52:46	14.21	500	O	5.146	5.36	Buy		190,342	325	LSE
01:52:00	14.2	351	O	5.146	5.36	Buy		189,842	324	LSE
01:51:44	14.21	360	O	5.146	5.36	Buy		189,491	323	LSE
01:50:27	14.2	700	O	5.146	5.36	Buy		189,131	322	LSE
01:50:27	14.2	12	O	5.146	5.36	Buy		188,431	321	LSE
01:50:26	14.2	7	O	5.146	5.36	Buy		188,419	320	LSE
01:50:26	14.2	30	O	5.146	5.36	Buy		188,412	319	LSE
01:50:26	14.21	1050	O	5.146	5.36	Buy		188,382	318	LSE
01:50:25	14.2	49	O	5.146	5.36	Buy		187,332	317	LSE
01:49:35	14.22	2000	O	5.146	5.36	Buy		187,283	316	LSE
01:49:33	14.21	150	O	5.146	5.36	Buy		185,283	315	LSE
01:48:33	14.22	120	O	5.146	5.36	Buy		185,133	314	LSE
01:48:02	14.23	30	O	5.146	5.36	Buy		185,013	313	LSE
01:45:23	14.23	75	O	5.146	5.36	Buy		184,983	312	LSE
01:45:12	14.23	350	O	5.146	5.36	Buy		184,908	311	LSE
01:43:53	14.21	1500	O	5.146	5.36	Buy		184,558	310	LSE
01:43:53	14.22	150	O	5.146	5.36	Buy		183,058	309	LSE
01:43:19	14.23	20	O	5.146	5.36	Buy		182,908	308	LSE
01:43:14	14.23	390	O	5.146	5.36	Buy		182,888	307	LSE
01:43:05	14.24	600	O	5.146	5.36	Buy		182,498	306	LSE
01:40:46	14.25	200	O	5.146	5.36	Buy		181,898	305	LSE
01:37:56	14.26	50	O	5.146	5.36	Buy		181,698	304	LSE
01:36:43	14.26	240	O	5.146	5.36	Buy		181,648	303	LSE
01:34:20	14.27	2	O	5.146	5.36	Buy		181,408	302	LSE
01:34:07	14.27	210	O	5.146	5.36	Buy		181,406	301	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions