Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:09-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:33	13.83	64	O	5.146	5.36	Buy		97,950	201	LSE
03:09:08	13.84	303	O	5.146	5.36	Buy		97,886	200	LSE
03:08:13	13.83	86	O	5.146	5.36	Buy		97,583	199	LSE
03:07:56	13.83	64	O	5.146	5.36	Buy		97,497	198	LSE
03:07:41	13.85	2000	O	5.146	5.36	Buy		97,433	197	LSE
03:07:20	13.83	600	O	5.146	5.36	Buy		95,433	196	LSE
03:07:12	13.83	86	O	5.146	5.36	Buy		94,833	195	LSE
03:04:46	13.82	4	O	5.146	5.36	Buy		94,747	194	LSE
03:04:27	13.83	30	O	5.146	5.36	Buy		94,743	193	LSE
03:04:27	13.83	170	O	5.146	5.36	Buy		94,713	192	LSE
03:03:38	13.85	100	O	5.146	5.36	Buy		94,543	191	LSE
03:00:37	13.84	700	O	5.146	5.36	Buy		94,443	190	LSE
03:00:24	13.84	75	O	5.146	5.36	Buy		93,743	189	LSE
03:00:11	13.83	90	O	5.146	5.36	Buy		93,668	188	LSE
02:59:56	13.84	300	O	5.146	5.36	Buy		93,578	187	LSE
02:57:55	13.84	800	O	5.146	5.36	Buy		93,278	186	LSE
02:56:59	13.83	195	O	5.146	5.36	Buy		92,478	185	LSE
02:56:16	13.84	45	O	5.146	5.36	Buy		92,283	184	LSE
02:55:58	13.85	60	O	5.146	5.36	Buy		92,238	183	LSE
02:55:41	13.85	150	O	5.146	5.36	Buy		92,178	182	LSE
02:55:09	1141.79	1	O	5.146	5.36	Buy		92,028	181	LSE
02:53:37	13.88	1000	O	5.146	5.36	Buy		92,027	180	LSE
02:51:09	13.89	300	O	5.146	5.36	Buy		91,027	179	LSE
02:50:05	13.88	140	O	5.146	5.36	Buy		90,727	178	LSE
02:49:18	13.85	150	O	5.146	5.36	Buy		90,587	177	LSE
02:49:07	13.86	75	O	5.146	5.36	Buy		90,437	176	LSE
02:47:05	13.85	200	O	5.146	5.36	Buy		90,362	175	LSE
02:47:05	13.85	155	O	5.146	5.36	Buy		90,162	174	LSE
02:47:01	13.86	600	O	5.146	5.36	Buy		90,007	173	LSE
02:44:57	13.88	49	O	5.146	5.36	Buy		89,407	172	LSE
02:43:39	13.88	200	O	5.146	5.36	Buy		89,358	171	LSE
02:43:39	13.88	330	O	5.146	5.36	Buy		89,158	170	LSE
02:43:39	13.88	40	O	5.146	5.36	Buy		88,828	169	LSE
02:35:58	13.92	2000	O	5.146	5.36	Buy		88,788	168	LSE
02:35:58	13.93	105	O	5.146	5.36	Buy		86,788	167	LSE
02:35:15	13.94	750	O	5.146	5.36	Buy		86,683	166	LSE
02:35:14	13.94	1500	O	5.146	5.36	Buy		85,933	165	LSE
02:35:14	13.94	1000	O	5.146	5.36	Buy		84,433	164	LSE
02:35:14	13.94	700	O	5.146	5.36	Buy		83,433	163	LSE
02:34:58	13.96	4	O	5.146	5.36	Buy		82,733	162	LSE
02:34:41	13.97	1550	O	5.146	5.36	Buy		82,729	161	LSE
02:32:52	13.97	487	O	5.146	5.36	Buy		81,179	160	LSE
02:32:52	13.97	413	O	5.146	5.36	Buy		80,692	159	LSE
02:29:42	13.99	5	O	5.146	5.36	Buy		80,279	158	LSE
02:24:17	13.98	200	O	5.146	5.36	Buy		80,274	157	LSE
02:24:11	13.97	30	O	5.146	5.36	Buy		80,074	156	LSE
02:21:34	13.99	143	O	5.146	5.36	Buy		80,044	155	LSE
02:18:10	13.98	300	O	5.146	5.36	Buy		79,901	154	LSE
02:17:31	14.0	120	O	5.146	5.36	Buy		79,601	153	LSE
02:13:09	13.99	1500	O	5.146	5.36	Buy		79,481	152	LSE
02:04:20	1164.53	1	O	5.146	5.36	Buy		77,981	151	LSE

Unipol Assicurazioni

Fidelity Yield Enhanced ...

ENEVC950 Ex:9,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions