Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:24-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:29	14.05	500	O	5.146	5.36	Buy		59,931	101	LSE
00:20:51	14.05	360	O	5.146	5.36	Buy		59,431	100	LSE
00:20:51	14.05	360	O	5.146	5.36	Buy		59,071	99	LSE
00:20:48	14.04	100	O	5.146	5.36	Buy		58,711	98	LSE
00:20:40	14.06	11	O	5.146	5.36	Buy		58,611	97	LSE
00:20:20	14.06	70	O	5.146	5.36	Buy		58,600	96	LSE
00:20:20	14.07	120	O	5.146	5.36	Buy		58,530	95	LSE
00:17:16	14.09	700	O	5.146	5.36	Buy		58,410	94	LSE
00:17:15	14.09	600	O	5.146	5.36	Buy		57,710	93	LSE
00:17:13	14.09	7	O	5.146	5.36	Buy		57,110	92	LSE
00:17:11	14.1	300	O	5.146	5.36	Buy		57,103	91	LSE
00:17:11	14.1	210	O	5.146	5.36	Buy		56,803	90	LSE
00:17:11	14.1	300	O	5.146	5.36	Buy		56,593	89	LSE
00:13:43	14.1	250	O	5.146	5.36	Buy		56,293	88	LSE
00:12:37	14.1	200	O	5.146	5.36	Buy		56,043	87	LSE
00:07:49	14.11	2000	O	5.146	5.36	Buy		55,843	86	LSE
00:06:51	14.1	112	O	5.146	5.36	Buy		53,843	85	LSE
00:06:51	14.1	500	O	5.146	5.36	Buy		53,731	84	LSE
00:05:43	14.1	38	O	5.146	5.36	Buy		53,231	83	LSE
00:02:44	14.12	368	O	5.146	5.36	Buy		53,193	82	LSE
00:02:43	14.12	532	O	5.146	5.36	Buy		52,825	81	LSE
00:02:42	14.12	85	O	5.146	5.36	Buy		52,293	80	LSE
23:47:39	14.13	600	O	5.146	5.36	Buy		52,208	79	LSE
23:47:39	14.13	600	O	5.146	5.36	Buy		51,608	78	LSE
23:47:16	14.13	1000	O	5.146	5.36	Buy		51,008	77	LSE
23:46:58	14.14	500	O	5.146	5.36	Buy		50,008	76	LSE
23:45:29	14.13	355	O	5.146	5.36	Buy		49,508	75	LSE
23:42:19	14.15	300	O	5.146	5.36	Buy		49,153	74	LSE
23:38:59	14.17	200	O	5.146	5.36	Buy		48,853	73	LSE
23:38:21	14.15	1000	O	5.146	5.36	Buy		48,653	72	LSE
23:33:45	14.17	100	O	5.146	5.36	Buy		47,653	71	LSE
23:33:33	14.165	21	O	5.146	5.36	Buy		47,553	70	LSE
23:07:28	14.19	6	O	5.146	5.36	Buy		47,532	69	LSE
23:07:08	14.2	6	O	5.146	5.36	Buy		47,526	68	LSE
23:05:14	14.19	4	O	5.146	5.36	Buy		47,520	67	LSE
23:01:04	14.17	22	O	5.146	5.36	Buy		47,516	66	LSE
23:01:04	14.17	23	O	5.146	5.36	Buy		47,494	65	LSE
22:53:54	14.18	240	O	5.146	5.36	Buy		47,471	64	LSE
22:31:52	14.21	200	O	5.146	5.36	Buy		47,231	63	LSE
22:18:15	14.25	300	O	5.146	5.36	Buy		47,031	62	LSE
22:01:23	14.23	2000	O	5.146	5.36	Buy		46,731	61	LSE
21:52:37	14.23	250	O	5.146	5.36	Buy		44,731	60	LSE
21:52:37	14.22	750	O	5.146	5.36	Buy		44,481	59	LSE
21:44:54	14.2	1000	O	5.146	5.36	Buy		43,731	58	LSE
21:27:27	14.18	200	O	5.146	5.36	Buy		42,731	57	LSE
21:13:03	14.2	300	O	5.146	5.36	Buy		42,531	56	LSE
21:04:26	14.22	1	O	5.146	5.36	Buy		42,231	55	LSE
21:03:46	14.22	100	O	5.146	5.36	Buy		42,230	54	LSE
20:53:17	14.21	100	O	5.146	5.36	Buy		42,130	53	LSE
20:40:55	14.26	3	O	5.146	5.36	Buy		42,030	52	LSE
20:40:48	14.2	60	O	5.146	5.36	Buy		42,027	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions