Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kandi Technologies Group Inc | 0QZ7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.05 |
0QZ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.05 | 6.05 | 6.05 | 409 | 0.00 | 0.00% |
| 1 Month | 6.05 | 6.05 | 6.05 | 6.05 | 892 | 0.00 | 0.00% |
| 3 Months | 6.05 | 6.05 | 6.05 | 6.05 | 487 | 0.00 | 0.00% |
| 6 Months | 6.05 | 6.05 | 6.05 | 6.05 | 558 | 0.00 | 0.00% |
| 1 Year | 6.05 | 6.05 | 6.05 | 6.05 | 736 | 0.00 | 0.00% |
| 3 Years | 6.05 | 6.05 | 6.05 | 6.05 | 1,276 | 0.00 | 0.00% |
| 5 Years | 6.05 | 6.05 | 6.05 | 6.05 | 2,025 | 0.00 | 0.00% |
0QZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 24 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 23 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 20 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 409 |
| 17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 2,041 |
| 16 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1,684 |
| 13 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 48 |
| 12 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 8 |
| 11 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 12 |
| 10 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 4 |
| 09 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 32 |
| 06 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 6,366 |
| 05 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 04 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 299 |
| 03 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 69 |
| 29 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 287 |
| 28 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 333 |
| 27 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 26 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 497 |
