We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 8913 | 70.66 | DE |
| 4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 16110 | 70.66 | DE |
| 12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 9562 | 70.66 | DE |
| 26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 18098 | 70.66 | DE |
| 52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 12183 | 70.66 | DE |
| 156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23914 | 70.66 | DE |
| 260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 19083 | 70.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4717 |
| 1741887000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7319 |
| 1741800600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7517 |
| 1741714200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8736 |
| 1741627800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10740 |
| 1741368600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10252 |
| 1741282200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5826 |
| 1741195800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 14022 |
| 1741109400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4059 |
| 1741023000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 95045 |
| 1740763800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3300 |
| 1740677400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3392 |
| 1740591000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 11585 |
| 1740504600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 103829 |
| 1740418200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3140 |
| 1740159000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3354 |
| 1740072600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4669 |
| 1739986200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8157 |
| 1739899800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10495 |
| 1739813400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1739554200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6765 |
| 1739467800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6437 |
| 1739381400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6312 |
| 1739295000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7130 |
| 1739208600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6206 |
| 1738949400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3953 |
| 1738863000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3004 |
| 1738776600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 35874 |
| 1738690200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5748 |
| 1738603800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6033 |
| 1738344600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9691 |
| 1738258200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6754 |
| 1738171800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3853 |
| 1738085400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2603 |
| 1737999000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5430 |
| 1737739800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2845 |
| 1737653400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7719 |
| 1737567000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7155 |
| 1737480600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9877 |
| 1737394200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1737135000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4770 |
| 1737048600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7115 |
| 1736962200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3406 |
| 1736875800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4710 |
| 1736789400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2886 |
| 1736530200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4093 |
| 1736443800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1736357400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4647 |
| 1736271000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7177 |
| 1736184600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4256 |
| 1735925400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8998 |
| 1735839000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 19800 |
| 1735666200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1924 |
| 1735579800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2335 |
| 1735320600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 802 |
| 1735061400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 194 |
| 1734975000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2321 |
| 1734715800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6758 |
| 1734629400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3720 |
| 1734543000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2954 |
| 1734456600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15507 |
| 1734370200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
